| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 22.21 | 22.21 | 22.1264 | 22.21 | 22.21 | +0.02 (+0.09%) | 5,033 |
| 12 Jun 2024 | USD | 22.28 | 22.33 | 22.18 | 22.19 | 22.19 | +0.17 (+0.77%) | 8,400 |
| 11 Jun 2024 | USD | 21.98 | 22.04 | 21.97 | 22.02 | 22.02 | +0.02 (+0.09%) | 6,000 |
| 10 Jun 2024 | USD | 21.94 | 22 | 21.94 | 22 | 22 | -0.09 (-0.41%) | 16,500 |
| 7 Jun 2024 | USD | 22.16 | 22.16 | 22.09 | 22.09 | 22.09 | -0.26 (-1.16%) | 13,700 |
| 6 Jun 2024 | USD | 22.26 | 22.35 | 22.26 | 22.35 | 22.35 | 0.0 (0.0%) | 11,800 |
| 5 Jun 2024 | USD | 22.37 | 22.37 | 22.31 | 22.35 | 22.35 | +0.02 (+0.09%) | 14,800 |
| 4 Jun 2024 | USD | 22.32 | 22.35 | 22.3 | 22.33 | 22.33 | +0.03 (+0.13%) | 5,200 |
| 3 Jun 2024 | USD | 22.18 | 22.3 | 22.18 | 22.3 | 22.3 | +0.14 (+0.63%) | 8,700 |
| 31 May 2024 | USD | 22.13 | 22.17 | 22.1 | 22.16 | 22.16 | +0.11 (+0.50%) | 47,100 |
| 30 May 2024 | USD | 22.02 | 22.1 | 22.02 | 22.05 | 22.05 | +0.08 (+0.36%) | 41,800 |
| 29 May 2024 | USD | 22.06 | 22.06 | 21.95 | 21.97 | 21.97 | -0.19 (-0.86%) | 37,500 |
| 28 May 2024 | USD | 22.28 | 22.28 | 22.14 | 22.16 | 22.16 | -0.01 (-0.05%) | 33,600 |
| 24 May 2024 | USD | 22.13 | 22.19 | 22.11 | 22.17 | 22.17 | +0.12 (+0.54%) | 21,400 |
| 23 May 2024 | USD | 22.2 | 22.2 | 22.04 | 22.05 | 22.05 | -0.09 (-0.41%) | 7,500 |
| 22 May 2024 | USD | 22.22 | 22.22 | 22.12 | 22.14 | 22.14 | -0.14 (-0.63%) | 13,100 |
| 21 May 2024 | USD | 22.28 | 22.3 | 22.26 | 22.28 | 22.28 | +0.03 (+0.13%) | 8,400 |
| 20 May 2024 | USD | 22.25 | 22.27 | 22.25 | 22.25 | 22.25 | -0.1 (-0.45%) | 3,900 |
| 17 May 2024 | USD | 22.33 | 22.37 | 22.33 | 22.35 | 22.35 | -0.01 (-0.04%) | 7,300 |
| 16 May 2024 | USD | 22.41 | 22.41 | 22.35 | 22.36 | 22.36 | -0.07 (-0.31%) | 23,400 |
| 15 May 2024 | USD | 22.36 | 22.46 | 22.36 | 22.43 | 22.43 | +0.25 (+1.13%) | 16,600 |
| 14 May 2024 | USD | 22.14 | 22.19 | 22.1 | 22.18 | 22.18 | +0.05 (+0.23%) | 124,300 |
| 13 May 2024 | USD | 22.17 | 22.19 | 22.13 | 22.13 | 22.13 | +0.02 (+0.09%) | 7,800 |
| 10 May 2024 | USD | 22.14 | 22.16 | 22.06 | 22.11 | 22.11 | -0.05 (-0.23%) | 43,300 |
| 9 May 2024 | USD | 22.1 | 22.18 | 22.1 | 22.16 | 22.16 | +0.06 (+0.27%) | 43,400 |
| 8 May 2024 | USD | 22.08 | 22.12 | 22.08 | 22.1 | 22.1 | +0.01 (+0.05%) | 5,300 |
| 7 May 2024 | USD | 22.19 | 22.2 | 22.09 | 22.09 | 22.09 | -0.06 (-0.27%) | 36,300 |
| 6 May 2024 | USD | 22.14 | 22.18 | 22.14 | 22.15 | 22.15 | +0.05 (+0.23%) | 17,800 |
| 3 May 2024 | USD | 22.16 | 22.16 | 22.05 | 22.1 | 22.1 | +0.12 (+0.55%) | 22,100 |
| 2 May 2024 | USD | 21.84 | 21.98 | 21.83 | 21.98 | 21.98 | +0.168 (+0.77%) | 23,300 |
