Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 18.31 | 18.38 | 18.28 | 18.3551 | 18.3551 | +0.175 (+0.96%) | 59,471 |
3 May 2024 | USD | 18.14 | 18.23 | 17.87 | 18.18 | 18.18 | +0.08 (+0.44%) | 84,000 |
2 May 2024 | USD | 17.95 | 18.21 | 17.93 | 18.1 | 18.1 | +0.16 (+0.89%) | 118,600 |
1 May 2024 | USD | 17.86 | 18.13 | 17.75 | 17.94 | 17.94 | +0.14 (+0.79%) | 137,100 |
30 Apr 2024 | USD | 17.98 | 17.98 | 17.79 | 17.8 | 17.8 | -0.24 (-1.33%) | 83,000 |
29 Apr 2024 | USD | 17.98 | 18.08 | 17.98 | 18.04 | 18.04 | +0.08 (+0.45%) | 61,300 |
26 Apr 2024 | USD | 17.94 | 18 | 17.89 | 17.96 | 17.96 | +0.01 (+0.06%) | 180,100 |
25 Apr 2024 | USD | 17.86 | 18 | 17.73 | 17.95 | 17.95 | +0.01 (+0.06%) | 217,600 |
24 Apr 2024 | USD | 17.91 | 17.97 | 17.87 | 17.94 | 17.94 | -0.06 (-0.33%) | 106,900 |
23 Apr 2024 | USD | 17.85 | 18.02 | 17.81 | 18 | 18 | +0.22 (+1.24%) | 135,600 |
22 Apr 2024 | USD | 17.69 | 17.82 | 17.61 | 17.78 | 17.78 | +0.13 (+0.74%) | 153,800 |
19 Apr 2024 | USD | 17.49 | 17.68 | 17.49 | 17.65 | 17.65 | +0.16 (+0.91%) | 80,200 |
18 Apr 2024 | USD | 17.48 | 17.52 | 17.4 | 17.49 | 17.49 | +0.08 (+0.46%) | 121,300 |
17 Apr 2024 | USD | 17.29 | 17.5 | 17.29 | 17.41 | 17.41 | +0.08 (+0.46%) | 283,400 |
16 Apr 2024 | USD | 17.4 | 17.42 | 17.28 | 17.33 | 17.33 | -0.19 (-1.08%) | 121,400 |
15 Apr 2024 | USD | 17.82 | 17.86 | 17.5 | 17.52 | 17.52 | -0.22 (-1.24%) | 744,800 |
12 Apr 2024 | USD | 18.4 | 18.4 | 17.69 | 17.74 | 17.74 | -0.28 (-1.55%) | 251,700 |
11 Apr 2024 | USD | 18.05 | 18.13 | 17.89 | 18.02 | 18.02 | -0.03 (-0.17%) | 101,300 |
10 Apr 2024 | USD | 18.18 | 18.18 | 17.97 | 18.05 | 18.05 | -0.34 (-1.85%) | 130,000 |
9 Apr 2024 | USD | 18.35 | 18.41 | 18.28 | 18.39 | 18.39 | +0.08 (+0.44%) | 106,600 |
8 Apr 2024 | USD | 18.28 | 18.35 | 18.25 | 18.31 | 18.31 | +0.05 (+0.27%) | 138,200 |
5 Apr 2024 | USD | 18.24 | 18.29 | 18.11 | 18.26 | 18.26 | 0.0 (0.0%) | 121,500 |
4 Apr 2024 | USD | 18.68 | 18.68 | 18.21 | 18.26 | 18.26 | -0.03 (-0.16%) | 101,800 |
3 Apr 2024 | USD | 18.3 | 18.36 | 18.24 | 18.29 | 18.29 | 0.0 (0.0%) | 171,900 |
2 Apr 2024 | USD | 18.36 | 18.36 | 18.24 | 18.29 | 18.29 | -0.14 (-0.76%) | 63,700 |
1 Apr 2024 | USD | 18.5 | 18.51 | 18.38 | 18.43 | 18.43 | -0.11 (-0.59%) | 109,600 |
28 Mar 2024 | USD | 18.5 | 18.55 | 18.48 | 18.54 | 18.54 | +0.11 (+0.60%) | 87,500 |
27 Mar 2024 | USD | 18.41 | 18.44 | 18.32 | 18.43 | 18.43 | +0.13 (+0.71%) | 73,200 |
26 Mar 2024 | USD | 18.34 | 18.36 | 18.27 | 18.3 | 18.3 | +0.01 (+0.05%) | 85,500 |
25 Mar 2024 | USD | 18.31 | 18.35 | 18.27 | 18.29 | 18.29 | -0.01 (-0.05%) | 89,900 |