| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 74.5 | 74.5 | 74 | 74.5 | 74.5 | 0.0 (0.0%) | 25,735 |
| 20 Sep 2022 | GBX | 76 | 76 | 73 | 74.5 | 74.5 | -1.5 (-1.97%) | 6,010 |
| 16 Sep 2022 | GBX | 76 | 76 | 74.1 | 76 | 76 | 0.0 (0.0%) | 11 |
| 15 Sep 2022 | GBX | 76 | 78 | 74.08 | 76 | 76 | 0.0 (0.0%) | 4,306 |
| 14 Sep 2022 | GBX | 73 | 76 | 72.02 | 76 | 76 | +2.5 (+3.40%) | 36,282 |
| 13 Sep 2022 | GBX | 76.5 | 77 | 73 | 73.5 | 73.5 | -3 (-3.92%) | 35,764 |
| 12 Sep 2022 | GBX | 76.5 | 77.18 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 12,510 |
| 9 Sep 2022 | GBX | 76.5 | 76.5 | 76 | 76.5 | 76.5 | -1.5 (-1.92%) | 4,657 |
| 8 Sep 2022 | GBX | 75.4 | 78 | 75.4 | 78 | 78 | +4 (+5.41%) | 22,245 |
| 7 Sep 2022 | GBX | 79 | 79 | 74 | 74 | 74 | -5 (-6.33%) | 13,918 |
| 6 Sep 2022 | GBX | 78.5 | 79.32 | 78 | 79 | 79 | +0.5 (+0.64%) | 6,291 |
| 5 Sep 2022 | GBX | 78.5 | 80 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 3 |
| 2 Sep 2022 | GBX | 74.55 | 79.9 | 74.55 | 78.5 | 78.5 | +4 (+5.37%) | 15,241 |
| 1 Sep 2022 | GBX | 74.15 | 74.8 | 74.15 | 74.5 | 74.5 | +0.5 (+0.68%) | 8,365 |
| 31 Aug 2022 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | GBX | 74.5 | 75 | 74 | 74 | 74 | -0.5 (-0.67%) | 124,004 |
| 26 Aug 2022 | GBX | 74.5 | 75 | 74.1 | 74.5 | 74.5 | 0.0 (0.0%) | 33,823 |
| 25 Aug 2022 | GBX | 75 | 75 | 74.04 | 74.5 | 74.5 | -0.5 (-0.67%) | 6,789 |
| 24 Aug 2022 | GBX | 74.5 | 76 | 74.04 | 75 | 75 | +0.5 (+0.67%) | 6,824 |
| 23 Aug 2022 | GBX | 81.5 | 82.7 | 74.5 | 74.5 | 74.5 | -7 (-8.59%) | 41,993 |
| 22 Aug 2022 | GBX | 81.5 | 83 | 80.65 | 81.5 | 81.5 | 0.0 (0.0%) | 4,369 |
| 19 Aug 2022 | GBX | 81 | 83 | 80 | 81.5 | 81.5 | +0.5 (+0.62%) | 13,386 |
| 18 Aug 2022 | GBX | 81.9 | 81.9 | 80 | 81 | 81 | -1.5 (-1.82%) | 23,286 |
| 17 Aug 2022 | GBX | 82.5 | 83 | 81 | 82.5 | 82.5 | 0.0 (0.0%) | 16,277 |
| 16 Aug 2022 | GBX | 84 | 84 | 81.35 | 82.5 | 82.5 | -1.5 (-1.79%) | 10,980 |
| 15 Aug 2022 | GBX | 87 | 89 | 83.15 | 84 | 84 | -3 (-3.45%) | 20,737 |
| 12 Aug 2022 | GBX | 83.5 | 88.4 | 82 | 87 | 87 | +3.5 (+4.19%) | 30,444 |
| 11 Aug 2022 | GBX | 83.5 | 83.5 | 82 | 83.5 | 83.5 | -2.1 (-2.45%) | 9,000 |
| 10 Aug 2022 | GBX | 86.8 | 87.6 | 84.072 | 85.6 | 85.6 | -1.2 (-1.38%) | 11,873 |
| 9 Aug 2022 | GBX | 87.5 | 88.2 | 86.032 | 86.8 | 86.8 | -0.7 (-0.80%) | 24,354 |
