Brighton Pier Group PLC Recent Share Price (LSE:PIER)

LSE:PIER - Brighton Pier Group (The) PLC Brighton Pier Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2024	GBX	44.5	44.5	44	44.5	44.5	0.0 (0.0%)	1
25 Jun 2024	GBX	44.5	45	44.5	44.5	44.5	0.0 (0.0%)	4
24 Jun 2024	GBX	44.5	45	44.5	44.5	44.5	0.0 (0.0%)	1
21 Jun 2024	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
20 Jun 2024	GBX	44.5	44.5	43.6	44.5	44.5	0.0 (0.0%)	10
19 Jun 2024	GBX	44.5	45.1672	44.5	44.5	44.5	0.0 (0.0%)	6,221
18 Jun 2024	GBX	44.5	45.9	44.02	44.5	44.5	0.0 (0.0%)	76,001
17 Jun 2024	GBX	44.5	44.936	44.11	44.5	44.5	0.0 (0.0%)	6,121
14 Jun 2024	GBX	44.5	44.735	44.02	44.5	44.5	0.0 (0.0%)	1,106
13 Jun 2024	GBX	44.5	44.972	44.5	44.5	44.5	0.0 (0.0%)	10
12 Jun 2024	GBX	44.5	44.5	44.11	44.5	44.5	0.0 (0.0%)	416
11 Jun 2024	GBX	44.5	45.1672	44.02	44.5	44.5	0.0 (0.0%)	7,227
10 Jun 2024	GBX	44.5	45.1672	44.5	44.5	44.5	0.0 (0.0%)	6,779
7 Jun 2024	GBX	45	45.632	44.5	44.5	44.5	-0.5 (-1.11%)	64,507
6 Jun 2024	GBX	45	46	44	45	45	0.0 (0.0%)	2
5 Jun 2024	GBX	45	45	45	45	45	0.0 (0.0%)	0
4 Jun 2024	GBX	45	45.9285	44	45	45	0.0 (0.0%)	211
3 Jun 2024	GBX	45	45	44.04	45	45	0.0 (0.0%)	1,086
31 May 2024	GBX	45	45.375	45	45	45	0.0 (0.0%)	7,195
30 May 2024	GBX	45	45.5773	44.02	45	45	0.0 (0.0%)	1,569
29 May 2024	GBX	44.5	45.5942	42.2	45	45	+0.5 (+1.12%)	25,076
28 May 2024	GBX	44.5	46	43.25	44.5	44.5	0.0 (0.0%)	1,651
24 May 2024	GBX	45	45.45	43.21	44.5	44.5	-0.5 (-1.11%)	14,699
23 May 2024	GBX	45	45.959	45	45	45	0.0 (0.0%)	3,957
22 May 2024	GBX	45	45.622	44.04	45	45	0.0 (0.0%)	11,869
21 May 2024	GBX	45	45.7	45	45	45	0.0 (0.0%)	7,151
20 May 2024	GBX	45	45.7	44.25	45	45	0.0 (0.0%)	5,148
17 May 2024	GBX	44.5	45.7	44	45	45	+0.5 (+1.12%)	5,591
16 May 2024	GBX	44.5	45.45	43.7	44.5	44.5	0.0 (0.0%)	3,122
15 May 2024	GBX	44.5	45.45	44.5	44.5	44.5	0.0 (0.0%)	3,911