| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 86 | 88.5 | 84.08 | 87.5 | 87.5 | +1.5 (+1.74%) | 33,762 |
| 5 Aug 2022 | GBX | 86 | 88 | 84.3 | 86 | 86 | 0.0 (0.0%) | 10,941 |
| 4 Aug 2022 | GBX | 82.58 | 88.9 | 82.58 | 86 | 86 | +3.5 (+4.24%) | 77,800 |
| 3 Aug 2022 | GBX | 82.5 | 82.68 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 5,663 |
| 2 Aug 2022 | GBX | 82.5 | 82.7 | 81.3825 | 82.5 | 82.5 | 0.0 (0.0%) | 48 |
| 1 Aug 2022 | GBX | 83.5 | 84 | 81.15 | 82.5 | 82.5 | -1.5 (-1.79%) | 23,701 |
| 29 Jul 2022 | GBX | 83.5 | 86 | 83 | 84 | 84 | +0.5 (+0.60%) | 43,011 |
| 28 Jul 2022 | GBX | 83.5 | 85.4 | 82.65 | 83.5 | 83.5 | 0.0 (0.0%) | 53,741 |
| 27 Jul 2022 | GBX | 85 | 85 | 82.608 | 83.5 | 83.5 | -3 (-3.47%) | 21,000 |
| 26 Jul 2022 | GBX | 86 | 89.9 | 84.1 | 86.5 | 86.5 | +5 (+6.13%) | 256,137 |
| 25 Jul 2022 | GBX | 81 | 82.6 | 79.55 | 81.5 | 81.5 | +0.5 (+0.62%) | 17,739 |
| 22 Jul 2022 | GBX | 79.64 | 81 | 79.64 | 81 | 81 | +2.5 (+3.18%) | 72,898 |
| 21 Jul 2022 | GBX | 81 | 83.2 | 77.3 | 78.5 | 78.5 | -2.5 (-3.09%) | 38,647 |
| 20 Jul 2022 | GBX | 81 | 81.4 | 80.04 | 81 | 81 | 0.0 (0.0%) | 43,624 |
| 19 Jul 2022 | GBX | 80.5 | 82 | 80.2 | 81 | 81 | +0.5 (+0.62%) | 43,208 |
| 18 Jul 2022 | GBX | 80.5 | 81 | 80 | 80.5 | 80.5 | 0.0 (0.0%) | 46,586 |
| 15 Jul 2022 | GBX | 81 | 81.7 | 78 | 80.5 | 80.5 | -0.5 (-0.62%) | 4,990 |
| 14 Jul 2022 | GBX | 81.7 | 81.7 | 81 | 81 | 81 | -2 (-2.41%) | 18,081 |
| 13 Jul 2022 | GBX | 83 | 85 | 83 | 83 | 83 | 0.0 (0.0%) | 2,879 |
| 12 Jul 2022 | GBX | 83 | 84.905 | 82.6 | 83 | 83 | 0.0 (0.0%) | 22,847 |
| 11 Jul 2022 | GBX | 82 | 83 | 81 | 83 | 83 | +1 (+1.22%) | 26,034 |
| 8 Jul 2022 | GBX | 82 | 82.1 | 82 | 82 | 82 | 0.0 (0.0%) | 259 |
| 7 Jul 2022 | GBX | 81.5 | 83 | 80.9 | 82 | 82 | +0.5 (+0.61%) | 25,231 |
| 6 Jul 2022 | GBX | 81.5 | 81.5 | 80 | 81.5 | 81.5 | 0.0 (0.0%) | 1,000 |
| 5 Jul 2022 | GBX | 81.5 | 83 | 80.9 | 81.5 | 81.5 | 0.0 (0.0%) | 1,338 |
| 4 Jul 2022 | GBX | 81.5 | 83 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 8 |
| 1 Jul 2022 | GBX | 83 | 83 | 80 | 81.5 | 81.5 | -2.5 (-2.98%) | 4,368 |
| 30 Jun 2022 | GBX | 84 | 84 | 81 | 84 | 84 | 0.0 (0.0%) | 7,106 |
| 29 Jun 2022 | GBX | 84.5 | 84.5 | 83 | 84 | 84 | -0.5 (-0.59%) | 12,586 |
| 28 Jun 2022 | GBX | 86.25 | 86.25 | 84 | 84.5 | 84.5 | -2 (-2.31%) | 8,829 |
