| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 84 | 87 | 83 | 86.5 | 86.5 | +2.5 (+2.98%) | 10,427 |
| 24 Jun 2022 | GBX | 84 | 84.89 | 84 | 84 | 84 | 0.0 (0.0%) | 90 |
| 23 Jun 2022 | GBX | 84 | 84.89 | 83 | 84 | 84 | 0.0 (0.0%) | 10,038 |
| 22 Jun 2022 | GBX | 87 | 90 | 83 | 84 | 84 | -2.5 (-2.89%) | 41,511 |
| 21 Jun 2022 | GBX | 85.5 | 88 | 85.0825 | 86.5 | 86.5 | +2 (+2.37%) | 14,853 |
| 20 Jun 2022 | GBX | 81.5 | 85 | 80.55 | 84.5 | 84.5 | +4 (+4.97%) | 44,382 |
| 17 Jun 2022 | GBX | 80.5 | 81.45 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 707 |
| 16 Jun 2022 | GBX | 84.5 | 85.45 | 77 | 80.5 | 80.5 | -4 (-4.73%) | 15,031 |
| 15 Jun 2022 | GBX | 77.75 | 85.52 | 77.75 | 84.5 | 84.5 | +7 (+9.03%) | 39,288 |
| 14 Jun 2022 | GBX | 78.6 | 78.6 | 76.25 | 77.5 | 77.5 | -3.5 (-4.32%) | 34,458 |
| 13 Jun 2022 | GBX | 81 | 81 | 81 | 81 | 81 | -0.5 (-0.61%) | 0 |
| 10 Jun 2022 | GBX | 82.02 | 82.02 | 80 | 81.5 | 81.5 | -1 (-1.21%) | 7,647 |
| 9 Jun 2022 | GBX | 85 | 85 | 80.1 | 82.5 | 82.5 | -3.5 (-4.07%) | 25,736 |
| 8 Jun 2022 | GBX | 91.3 | 91.3 | 85 | 86 | 86 | -5.5 (-6.01%) | 13,915 |
| 7 Jun 2022 | GBX | 91.5 | 91.5 | 90 | 91.5 | 91.5 | 0.0 (0.0%) | 300 |
| 6 Jun 2022 | GBX | 91.5 | 91.5 | 90.06 | 91.5 | 91.5 | 0.0 (0.0%) | 1,722 |
| 1 Jun 2022 | GBX | 89 | 94 | 89 | 91.5 | 91.5 | +4 (+4.57%) | 130,525 |
| 31 May 2022 | GBX | 86.5 | 89 | 85.0792 | 87.5 | 87.5 | +1.5 (+1.74%) | 24,439 |
| 30 May 2022 | GBX | 81.7 | 86 | 81.7 | 86 | 86 | +5 (+6.17%) | 71,515 |
| 27 May 2022 | GBX | 73.1 | 81.9 | 73.1 | 81 | 81 | +8 (+10.96%) | 51,723 |
| 26 May 2022 | GBX | 75.15 | 75.15 | 72.15 | 73 | 73 | -3 (-3.95%) | 68,644 |
| 25 May 2022 | GBX | 77 | 77 | 76 | 76 | 76 | -2 (-2.56%) | 20,458 |
| 24 May 2022 | GBX | 76 | 78 | 76 | 78 | 78 | +2 (+2.63%) | 26,669 |
| 23 May 2022 | GBX | 77.5 | 79 | 75.15 | 76 | 76 | -1.5 (-1.94%) | 90,227 |
| 20 May 2022 | GBX | 80.5 | 81 | 77.5 | 77.5 | 77.5 | -3 (-3.73%) | 88,004 |
| 19 May 2022 | GBX | 82.5 | 85 | 80.5 | 80.5 | 80.5 | -2 (-2.42%) | 95,981 |
| 18 May 2022 | GBX | 83 | 83.7 | 81 | 82.5 | 82.5 | -0.5 (-0.60%) | 4,358 |
| 17 May 2022 | GBX | 86.5 | 87 | 80.15 | 83 | 83 | -3.5 (-4.05%) | 20,340 |
| 16 May 2022 | GBX | 86.5 | 86.5 | 85.15 | 86.5 | 86.5 | 0.0 (0.0%) | 24 |
| 13 May 2022 | GBX | 86.5 | 86.5 | 85.15 | 86.5 | 86.5 | 0.0 (0.0%) | 1,034 |
