| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 80 | 86.56 | 79.3 | 86.5 | 86.5 | +5.5 (+6.79%) | 31,379 |
| 11 May 2022 | GBX | 85.15 | 85.15 | 80.15 | 81 | 81 | -7 (-7.95%) | 44,959 |
| 10 May 2022 | GBX | 88 | 91.5 | 85.8139 | 88 | 88 | 0.0 (0.0%) | 48,851 |
| 9 May 2022 | GBX | 85.5 | 89.6736 | 85 | 88 | 88 | +2.5 (+2.92%) | 17,192 |
| 6 May 2022 | GBX | 91 | 91 | 85 | 85.5 | 85.5 | -7 (-7.57%) | 36,666 |
| 5 May 2022 | GBX | 93.4 | 93.4 | 91.5 | 92.5 | 92.5 | -1 (-1.07%) | 10,311 |
| 4 May 2022 | GBX | 93.5 | 96 | 93.2 | 93.5 | 93.5 | 0.0 (0.0%) | 40,314 |
| 3 May 2022 | GBX | 101.5 | 103 | 91 | 93.5 | 93.5 | -8 (-7.88%) | 143,372 |
| 29 Apr 2022 | GBX | 101.5 | 102.9 | 100 | 101.5 | 101.5 | 0.0 (0.0%) | 4,969 |
| 28 Apr 2022 | GBX | 102.5 | 103 | 99 | 101.5 | 101.5 | -1 (-0.98%) | 18,329 |
| 27 Apr 2022 | GBX | 108.5 | 110 | 100.5 | 102.5 | 102.5 | -6 (-5.53%) | 19,762 |
| 26 Apr 2022 | GBX | 112.5 | 112.5 | 107 | 108.5 | 108.5 | -4 (-3.56%) | 33,524 |
| 25 Apr 2022 | GBX | 112.5 | 113 | 111.03 | 112.5 | 112.5 | 0.0 (0.0%) | 2,023 |
| 22 Apr 2022 | GBX | 112.5 | 112.8 | 110.25 | 112.5 | 112.5 | 0.0 (0.0%) | 17,438 |
| 21 Apr 2022 | GBX | 113 | 114 | 111 | 112.5 | 112.5 | -0.5 (-0.44%) | 24,712 |
| 20 Apr 2022 | GBX | 112 | 113.4 | 111 | 113 | 113 | +1 (+0.89%) | 39,771 |
| 19 Apr 2022 | GBX | 113 | 113.7 | 111 | 112 | 112 | -1 (-0.88%) | 12,772 |
| 14 Apr 2022 | GBX | 113 | 113.9 | 111 | 113 | 113 | 0.0 (0.0%) | 11,642 |
| 13 Apr 2022 | GBX | 114 | 114.5 | 111.44 | 113 | 113 | -1 (-0.88%) | 9,318 |
| 12 Apr 2022 | GBX | 114.5 | 116.65 | 110 | 114 | 114 | -0.5 (-0.44%) | 123,766 |
| 11 Apr 2022 | GBX | 111.65 | 116.7 | 111.65 | 114.5 | 114.5 | +3 (+2.69%) | 43,395 |
| 8 Apr 2022 | GBX | 112 | 113.7 | 110 | 111.5 | 111.5 | +0.5 (+0.45%) | 21,550 |
| 7 Apr 2022 | GBX | 112 | 113 | 111 | 111 | 111 | -1 (-0.89%) | 22,552 |
| 6 Apr 2022 | GBX | 107 | 114.5 | 107 | 112 | 112 | +6 (+5.66%) | 103,053 |
| 5 Apr 2022 | GBX | 106 | 107 | 106 | 106 | 106 | 0.0 (0.0%) | 9 |
| 4 Apr 2022 | GBX | 109 | 110 | 105 | 106 | 106 | -2 (-1.85%) | 77,502 |
| 1 Apr 2022 | GBX | 108.5 | 114 | 107 | 108 | 108 | +0.5 (+0.47%) | 153,020 |
| 31 Mar 2022 | GBX | 96.5 | 108 | 95.3 | 107.5 | 107.5 | +11 (+11.40%) | 177,427 |
| 30 Mar 2022 | GBX | 89 | 98 | 89 | 96.5 | 96.5 | +7.5 (+8.43%) | 146,205 |
| 29 Mar 2022 | GBX | 91 | 91.7 | 88.78 | 89 | 89 | -2 (-2.20%) | 14,730 |
