| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 89 | 97.2 | 89 | 91 | 91 | +7 (+8.33%) | 236,380 |
| 25 Mar 2022 | GBX | 82 | 85.9 | 81 | 84 | 84 | +2 (+2.44%) | 48,509 |
| 24 Mar 2022 | GBX | 81.49 | 83 | 81.49 | 82 | 82 | +1.5 (+1.86%) | 11,743 |
| 23 Mar 2022 | GBX | 78.5 | 82.75 | 78.5 | 80.5 | 80.5 | +2 (+2.55%) | 80,618 |
| 22 Mar 2022 | GBX | 78.5 | 79.85 | 78.5 | 78.5 | 78.5 | +1 (+1.29%) | 31,280 |
| 21 Mar 2022 | GBX | 77.5 | 79 | 77.5 | 77.5 | 77.5 | +0.5 (+0.65%) | 58,014 |
| 18 Mar 2022 | GBX | 77 | 77.96 | 75.6 | 77 | 77 | 0.0 (0.0%) | 18,705 |
| 17 Mar 2022 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | GBX | 75.5 | 77 | 72 | 77 | 77 | +1.5 (+1.99%) | 39,083 |
| 15 Mar 2022 | GBX | 76 | 78 | 73 | 75.5 | 75.5 | -0.5 (-0.66%) | 9,793 |
| 14 Mar 2022 | GBX | 76 | 77.7 | 74.08 | 76 | 76 | 0.0 (0.0%) | 14,386 |
| 11 Mar 2022 | GBX | 76 | 77.7 | 74.55 | 76 | 76 | 0.0 (0.0%) | 3,055 |
| 10 Mar 2022 | GBX | 76.5 | 78 | 74 | 76 | 76 | +3 (+4.11%) | 12,070 |
| 9 Mar 2022 | GBX | 73.5 | 77.9 | 73 | 73 | 73 | -0.5 (-0.68%) | 36,332 |
| 8 Mar 2022 | GBX | 73 | 75 | 72 | 73.5 | 73.5 | +0.5 (+0.68%) | 6,058 |
| 7 Mar 2022 | GBX | 74 | 76 | 71 | 73 | 73 | -1 (-1.35%) | 20,171 |
| 4 Mar 2022 | GBX | 78.7 | 78.7 | 72.15 | 74 | 74 | -6 (-7.50%) | 62,847 |
| 3 Mar 2022 | GBX | 80 | 80 | 78.2 | 80 | 80 | 0.0 (0.0%) | 20,196 |
| 2 Mar 2022 | GBX | 80 | 80 | 78.64 | 80 | 80 | 0.0 (0.0%) | 3,875 |
| 1 Mar 2022 | GBX | 79 | 80 | 77.32 | 80 | 80 | +1 (+1.27%) | 46,749 |
| 28 Feb 2022 | GBX | 79 | 82.12 | 77.1 | 79 | 79 | 0.0 (0.0%) | 76,121 |
| 25 Feb 2022 | GBX | 84 | 86 | 77.875 | 79 | 79 | -5 (-5.95%) | 87,780 |
| 24 Feb 2022 | GBX | 84 | 84 | 82.1 | 84 | 84 | 0.0 (0.0%) | 14,155 |
| 23 Feb 2022 | GBX | 81.5 | 86 | 80 | 84 | 84 | +2.5 (+3.07%) | 30,775 |
| 22 Feb 2022 | GBX | 81.5 | 81.5 | 80.02 | 81.5 | 81.5 | -2.5 (-2.98%) | 39,223 |
| 21 Feb 2022 | GBX | 87 | 89 | 83.08 | 84 | 84 | -3 (-3.45%) | 53,656 |
| 18 Feb 2022 | GBX | 87 | 87.4 | 85.55 | 87 | 87 | 0.0 (0.0%) | 13,354 |
| 17 Feb 2022 | GBX | 89 | 92 | 87 | 87 | 87 | -2 (-2.25%) | 30,207 |
| 16 Feb 2022 | GBX | 87 | 90 | 87 | 89 | 89 | +5 (+5.95%) | 10,310 |
| 15 Feb 2022 | GBX | 81 | 85 | 81 | 84 | 84 | +3.5 (+4.35%) | 52,933 |
