| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 84 | 86 | 78 | 80.5 | 80.5 | -3.5 (-4.17%) | 25,011 |
| 11 Feb 2022 | GBX | 84.5 | 84.92 | 83 | 84 | 84 | -0.5 (-0.59%) | 6,653 |
| 10 Feb 2022 | GBX | 86.08 | 86.08 | 81.5 | 84.5 | 84.5 | -3.5 (-3.98%) | 28,183 |
| 9 Feb 2022 | GBX | 88 | 88 | 86 | 88 | 88 | -0.5 (-0.56%) | 5,782 |
| 8 Feb 2022 | GBX | 90.5 | 91 | 86.1 | 88.5 | 88.5 | -2 (-2.21%) | 13,690 |
| 7 Feb 2022 | GBX | 90.5 | 91.5 | 89.6 | 90.5 | 90.5 | 0.0 (0.0%) | 34,730 |
| 4 Feb 2022 | GBX | 90.5 | 91.88 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 43,862 |
| 3 Feb 2022 | GBX | 90.5 | 91.9 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 261 |
| 2 Feb 2022 | GBX | 90.5 | 91.99 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 60,004 |
| 1 Feb 2022 | GBX | 91 | 92.936 | 89 | 90.5 | 90.5 | -0.5 (-0.55%) | 112,574 |
| 31 Jan 2022 | GBX | 91 | 92.56 | 91 | 91 | 91 | 0.0 (0.0%) | 83,816 |
| 28 Jan 2022 | GBX | 91 | 93 | 91 | 91 | 91 | +0.5 (+0.55%) | 92,218 |
| 27 Jan 2022 | GBX | 91.5 | 93 | 89 | 90.5 | 90.5 | -2 (-2.16%) | 78,537 |
| 26 Jan 2022 | GBX | 95 | 96 | 92 | 92.5 | 92.5 | -2.5 (-2.63%) | 32,601 |
| 25 Jan 2022 | GBX | 89 | 95.9 | 88.24 | 95 | 95 | +6 (+6.74%) | 45,735 |
| 24 Jan 2022 | GBX | 85 | 91.9 | 85 | 89 | 89 | +4.5 (+5.33%) | 178,488 |
| 21 Jan 2022 | GBX | 86.5 | 87 | 84.5 | 84.5 | 84.5 | -2 (-2.31%) | 17,849 |
| 20 Jan 2022 | GBX | 84.25 | 87.3333 | 84.25 | 86.5 | 86.5 | +3 (+3.59%) | 96,954 |
| 19 Jan 2022 | GBX | 83.5 | 85.2 | 82 | 83.5 | 83.5 | 0.0 (0.0%) | 40,532 |
| 18 Jan 2022 | GBX | 86.5 | 89 | 82.06 | 83.5 | 83.5 | -2.5 (-2.91%) | 78,865 |
| 17 Jan 2022 | GBX | 75 | 88 | 75 | 86 | 86 | +12.5 (+17.01%) | 185,949 |
| 14 Jan 2022 | GBX | 73.5 | 76 | 72.3 | 73.5 | 73.5 | 0.0 (0.0%) | 7,895 |
| 13 Jan 2022 | GBX | 72.5 | 74.75 | 71 | 73.5 | 73.5 | +1 (+1.38%) | 7,820 |
| 12 Jan 2022 | GBX | 72.5 | 74 | 71.078 | 72.5 | 72.5 | 0.0 (0.0%) | 32,066 |
| 11 Jan 2022 | GBX | 72 | 72.75 | 71 | 72.5 | 72.5 | +0.5 (+0.69%) | 8,784 |
| 10 Jan 2022 | GBX | 72 | 73.5508 | 72 | 72 | 72 | 0.0 (0.0%) | 5,005 |
| 7 Jan 2022 | GBX | 72.2 | 72.2 | 70 | 72 | 72 | -1 (-1.37%) | 15,019 |
| 6 Jan 2022 | GBX | 70 | 74 | 69.2 | 73 | 73 | +3 (+4.29%) | 41,242 |
| 5 Jan 2022 | GBX | 66.5 | 70 | 65 | 70 | 70 | +3.5 (+5.26%) | 24,475 |
| 4 Jan 2022 | GBX | 66.5 | 68.95 | 64 | 66.5 | 66.5 | 0.0 (0.0%) | 21,249 |
