| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 74 | 76 | 73 | 74 | 74 | 0.0 (0.0%) | 37,683 |
| 16 Nov 2021 | GBX | 74.5 | 76 | 72 | 74 | 74 | -0.5 (-0.67%) | 8,992 |
| 15 Nov 2021 | GBX | 74.5 | 74.5 | 72.26 | 74.5 | 74.5 | 0.0 (0.0%) | 323 |
| 12 Nov 2021 | GBX | 74.5 | 76 | 72.26 | 74.5 | 74.5 | 0.0 (0.0%) | 9,860 |
| 11 Nov 2021 | GBX | 74.5 | 76.25 | 72.26 | 74.5 | 74.5 | 0.0 (0.0%) | 3,690 |
| 10 Nov 2021 | GBX | 76.5 | 77.7 | 73 | 74.5 | 74.5 | -2 (-2.61%) | 30,448 |
| 9 Nov 2021 | GBX | 72 | 78 | 72 | 76.5 | 76.5 | +5.5 (+7.75%) | 102,103 |
| 8 Nov 2021 | GBX | 76.5 | 78 | 69 | 71 | 71 | -5.5 (-7.19%) | 50,713 |
| 5 Nov 2021 | GBX | 75.5 | 78.125 | 73.9 | 76.5 | 76.5 | +1 (+1.32%) | 23,253 |
| 4 Nov 2021 | GBX | 75 | 76.5 | 73 | 75.5 | 75.5 | +0.5 (+0.67%) | 47,667 |
| 3 Nov 2021 | GBX | 71 | 77.8 | 70.55 | 75 | 75 | +4 (+5.63%) | 122,787 |
| 2 Nov 2021 | GBX | 72 | 72.9 | 70 | 71 | 71 | -1 (-1.39%) | 40,999 |
| 1 Nov 2021 | GBX | 77.5 | 83 | 72 | 72 | 72 | +6 (+9.09%) | 291,646 |
| 29 Oct 2021 | GBX | 67.5 | 79 | 66 | 66 | 66 | -1.5 (-2.22%) | 31,950 |
| 28 Oct 2021 | GBX | 67.5 | 70 | 66.35 | 67.5 | 67.5 | 0.0 (0.0%) | 6,143 |
| 27 Oct 2021 | GBX | 67.5 | 70.3 | 66.01 | 67.5 | 67.5 | 0.0 (0.0%) | 31,529 |
| 26 Oct 2021 | GBX | 67.5 | 70 | 65.5 | 67.5 | 67.5 | 0.0 (0.0%) | 14,256 |
| 25 Oct 2021 | GBX | 68.5 | 70 | 65 | 67.5 | 67.5 | -1 (-1.46%) | 47,219 |
| 22 Oct 2021 | GBX | 68.5 | 69 | 67.525 | 68.5 | 68.5 | 0.0 (0.0%) | 3,656 |
| 21 Oct 2021 | GBX | 68.5 | 69 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 2,885 |
| 20 Oct 2021 | GBX | 68.5 | 68.5 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 50,024 |
| 19 Oct 2021 | GBX | 68.5 | 69 | 67.363 | 68.5 | 68.5 | 0.0 (0.0%) | 7,195 |
| 18 Oct 2021 | GBX | 70 | 72 | 67 | 68.5 | 68.5 | -1.5 (-2.14%) | 13,447 |
| 15 Oct 2021 | GBX | 70.5 | 72 | 67.7736 | 70 | 70 | -0.5 (-0.71%) | 27,181 |
| 14 Oct 2021 | GBX | 72.5 | 74.0312 | 67.02 | 70.5 | 70.5 | -2 (-2.76%) | 56,633 |
| 13 Oct 2021 | GBX | 72.5 | 74.24 | 70.1 | 72.5 | 72.5 | 0.0 (0.0%) | 47,617 |
| 12 Oct 2021 | GBX | 66.3 | 74.75 | 66.3 | 72.5 | 72.5 | +6.5 (+9.85%) | 69,888 |
| 11 Oct 2021 | GBX | 63 | 69.2298 | 63 | 66 | 66 | +3.5 (+5.60%) | 117,644 |
| 8 Oct 2021 | GBX | 60.5 | 67.9 | 60 | 62.5 | 62.5 | +9 (+16.82%) | 248,945 |
| 7 Oct 2021 | GBX | 48.5 | 53.5 | 47 | 53.5 | 53.5 | +5 (+10.31%) | 55,513 |
