| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 54 | 54 | 48.2 | 48.5 | 48.5 | -6.5 (-11.82%) | 60,962 |
| 5 Oct 2021 | GBX | 55.25 | 55.25 | 54 | 55 | 55 | -3 (-5.17%) | 12,635 |
| 4 Oct 2021 | GBX | 58 | 58.72 | 58 | 58 | 58 | 0.0 (0.0%) | 2,855 |
| 1 Oct 2021 | GBX | 59 | 61 | 55 | 58 | 58 | -1 (-1.69%) | 11,957 |
| 30 Sep 2021 | GBX | 59 | 59 | 56.5 | 59 | 59 | -1 (-1.67%) | 3,939 |
| 29 Sep 2021 | GBX | 60 | 60.5 | 60 | 60 | 60 | +0.5 (+0.84%) | 31 |
| 28 Sep 2021 | GBX | 61.5 | 62 | 58 | 59.5 | 59.5 | -2 (-3.25%) | 14,441 |
| 27 Sep 2021 | GBX | 62.8999 | 62.8999 | 59.2501 | 61.5 | 61.5 | -1.5 (-2.38%) | 51,266 |
| 24 Sep 2021 | GBX | 63 | 65 | 62.0001 | 63 | 63 | 0.0 (0.0%) | 130,304 |
| 23 Sep 2021 | GBX | 63.5 | 64.75 | 62 | 63 | 63 | -0.5 (-0.79%) | 2,219 |
| 22 Sep 2021 | GBX | 63.5 | 64.75 | 62.24 | 63.5 | 63.5 | 0.0 (0.0%) | 1,534 |
| 21 Sep 2021 | GBX | 64.5 | 64.85 | 62 | 63.5 | 63.5 | -1 (-1.55%) | 3,130 |
| 20 Sep 2021 | GBX | 65 | 66 | 62.25 | 64.5 | 64.5 | -0.5 (-0.77%) | 11,425 |
| 17 Sep 2021 | GBX | 65 | 66.44 | 65 | 65 | 65 | 0.0 (0.0%) | 15,051 |
| 16 Sep 2021 | GBX | 65 | 65 | 63 | 65 | 65 | 0.0 (0.0%) | 7,000 |
| 15 Sep 2021 | GBX | 65 | 65 | 64.15 | 65 | 65 | -0.5 (-0.76%) | 3,497 |
| 14 Sep 2021 | GBX | 66 | 66.556 | 64.16 | 65.5 | 65.5 | -0.5 (-0.76%) | 8,859 |
| 13 Sep 2021 | GBX | 65 | 67 | 64.032 | 66 | 66 | +1 (+1.54%) | 14,865 |
| 10 Sep 2021 | GBX | 67 | 68 | 65 | 65 | 65 | -2 (-2.99%) | 11,534 |
| 9 Sep 2021 | GBX | 67 | 67 | 65 | 67 | 67 | 0.0 (0.0%) | 18,636 |
| 8 Sep 2021 | GBX | 65.5 | 68.35 | 64 | 67 | 67 | +1.5 (+2.29%) | 41,675 |
| 7 Sep 2021 | GBX | 65.5 | 67.15 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 1,780 |
| 6 Sep 2021 | GBX | 65.5 | 65.7999 | 63.325 | 65.5 | 65.5 | 0.0 (0.0%) | 31 |
| 3 Sep 2021 | GBX | 65.5 | 65.5 | 63.25 | 65.5 | 65.5 | 0.0 (0.0%) | 6,634 |
| 2 Sep 2021 | GBX | 66 | 68 | 63 | 65.5 | 65.5 | -0.5 (-0.76%) | 17,611 |
| 1 Sep 2021 | GBX | 66 | 66 | 64.6 | 66 | 66 | 0.0 (0.0%) | 13,211 |
| 31 Aug 2021 | GBX | 66 | 66 | 64.2 | 66 | 66 | 0.0 (0.0%) | 5,008 |
| 27 Aug 2021 | GBX | 66 | 66 | 64.2 | 66 | 66 | 0.0 (0.0%) | 3,362 |
| 26 Aug 2021 | GBX | 66 | 66 | 64.1 | 66 | 66 | 0.0 (0.0%) | 324 |
| 25 Aug 2021 | GBX | 64.04 | 66 | 64.04 | 66 | 66 | +2 (+3.13%) | 34,722 |
