Brighton Pier Group PLC Recent Share Price (LSE:PIER)

LSE:PIER - Brighton Pier Group (The) PLC Brighton Pier Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2021	GBX	64	64.4	63	64	64	0.0 (0.0%)	13,483
23 Aug 2021	GBX	64	64.4	63.02	64	64	0.0 (0.0%)	13,474
20 Aug 2021	GBX	66	68	63	64	64	-2 (-3.03%)	14,264
19 Aug 2021	GBX	66	66	63	66	66	0.0 (0.0%)	9,862
18 Aug 2021	GBX	66	66	64.04	66	66	0.0 (0.0%)	11,176
17 Aug 2021	GBX	66.5	68	64.2	66	66	-0.5 (-0.75%)	2,729
16 Aug 2021	GBX	66.5	66.5	65	66.5	66.5	0.0 (0.0%)	3,082
13 Aug 2021	GBX	66.5	66.5	65.06	66.5	66.5	0.0 (0.0%)	770
12 Aug 2021	GBX	66.5	66.5	66.3499	66.5	66.5	0.0 (0.0%)	1,178
11 Aug 2021	GBX	66.5	66.5	64.1101	66.5	66.5	0.0 (0.0%)	8,053
10 Aug 2021	GBX	66.5	67.04	65	66.5	66.5	0.0 (0.0%)	25,551
9 Aug 2021	GBX	67.5	68	65.15	66.5	66.5	-1 (-1.48%)	4,545
6 Aug 2021	GBX	67.625	67.625	67	67.5	67.5	-0.5 (-0.74%)	11,140
5 Aug 2021	GBX	68	68	67.04	68	68	0.0 (0.0%)	5,749
4 Aug 2021	GBX	68.8999	68.8999	67.06	68	68	-1 (-1.45%)	4,751
3 Aug 2021	GBX	66.8499	73	66.8499	69	69	+3.5 (+5.34%)	78,121
2 Aug 2021	GBX	61.8499	66	61.8499	65.5	65.5	+5 (+8.26%)	49,571
30 Jul 2021	GBX	59.5	63	57.84	60.5	60.5	+1 (+1.68%)	17,191
29 Jul 2021	GBX	59.5	60.52	59.5	59.5	59.5	+0.5 (+0.85%)	10,706
28 Jul 2021	GBX	59	59	59	59	59	0.0 (0.0%)	0
27 Jul 2021	GBX	59.5	61	58.3	59	59	-0.5 (-0.84%)	10,114
26 Jul 2021	GBX	59.5	60	58.3	59.5	59.5	0.0 (0.0%)	72
23 Jul 2021	GBX	59.5	59.5	58.25	59.5	59.5	0.0 (0.0%)	3,594
22 Jul 2021	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
21 Jul 2021	GBX	58.5	61	57	59.5	59.5	+1 (+1.71%)	34,449
20 Jul 2021	GBX	58.5	59.84	57	58.5	58.5	0.0 (0.0%)	13,838
19 Jul 2021	GBX	59.5	61	57.0001	58.5	58.5	-1 (-1.68%)	5,076
16 Jul 2021	GBX	60.5	62	58	59.5	59.5	-1 (-1.65%)	6,361
15 Jul 2021	GBX	64	65	58.5	60.5	60.5	-3.5 (-5.47%)	32,649
14 Jul 2021	GBX	64	65	63	64	64	0.0 (0.0%)	10,708