| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 65 | 65 | 63 | 64 | 64 | -1 (-1.54%) | 1,574 |
| 12 Jul 2021 | GBX | 66 | 67.68 | 63.0001 | 65 | 65 | -1 (-1.52%) | 20,433 |
| 9 Jul 2021 | GBX | 66.5 | 68.5 | 64 | 66 | 66 | -0.5 (-0.75%) | 12,629 |
| 8 Jul 2021 | GBX | 66.5 | 66.5 | 64.125 | 66.5 | 66.5 | 0.0 (0.0%) | 5,287 |
| 7 Jul 2021 | GBX | 66 | 69 | 65 | 66.5 | 66.5 | +0.5 (+0.76%) | 29,149 |
| 6 Jul 2021 | GBX | 65 | 68 | 63 | 66 | 66 | +1 (+1.54%) | 23,435 |
| 5 Jul 2021 | GBX | 65 | 66.936 | 63.1 | 65 | 65 | 0.0 (0.0%) | 10,740 |
| 2 Jul 2021 | GBX | 65 | 67 | 63.1 | 65 | 65 | 0.0 (0.0%) | 17,699 |
| 1 Jul 2021 | GBX | 60 | 66.92 | 59 | 65 | 65 | +5 (+8.33%) | 97,751 |
| 30 Jun 2021 | GBX | 60 | 61.616 | 58.1 | 60 | 60 | 0.0 (0.0%) | 3,383 |
| 29 Jun 2021 | GBX | 60 | 62 | 60 | 60 | 60 | 0.0 (0.0%) | 12,172 |
| 28 Jun 2021 | GBX | 60 | 61.68 | 58.04 | 60 | 60 | 0.0 (0.0%) | 3,932 |
| 25 Jun 2021 | GBX | 60 | 62 | 59.06 | 60 | 60 | 0.0 (0.0%) | 53,919 |
| 24 Jun 2021 | GBX | 60 | 61.968 | 58.48 | 60 | 60 | 0.0 (0.0%) | 10,412 |
| 23 Jun 2021 | GBX | 60.2 | 60.2 | 57 | 60 | 60 | -0.5 (-0.83%) | 74,508 |
| 22 Jun 2021 | GBX | 60.5 | 61.88 | 59.1 | 60.5 | 60.5 | 0.0 (0.0%) | 2,772 |
| 21 Jun 2021 | GBX | 60 | 61.58 | 58 | 60.5 | 60.5 | 0.0 (0.0%) | 12,209 |
| 18 Jun 2021 | GBX | 55.5 | 61.94 | 55.04 | 60.5 | 60.5 | +5 (+9.01%) | 67,439 |
| 17 Jun 2021 | GBX | 54 | 57 | 53.288 | 55.5 | 55.5 | +1.5 (+2.78%) | 63,824 |
| 16 Jun 2021 | GBX | 54 | 54.32 | 52.8037 | 54 | 54 | 0.0 (0.0%) | 17,974 |
| 15 Jun 2021 | GBX | 57 | 57 | 53.1001 | 54 | 54 | -3 (-5.26%) | 29,952 |
| 14 Jun 2021 | GBX | 57 | 57 | 56.0001 | 57 | 57 | 0.0 (0.0%) | 5,078 |
| 11 Jun 2021 | GBX | 57 | 57.4 | 57 | 57 | 57 | 0.0 (0.0%) | 11,364 |
| 10 Jun 2021 | GBX | 57 | 58 | 57 | 57 | 57 | 0.0 (0.0%) | 77,002 |
| 9 Jun 2021 | GBX | 57 | 58 | 56.8 | 57 | 57 | 0.0 (0.0%) | 16,478 |
| 8 Jun 2021 | GBX | 57 | 57.95 | 56.0001 | 57 | 57 | 0.0 (0.0%) | 3,199 |
| 7 Jun 2021 | GBX | 56.5 | 58 | 55.075 | 57 | 57 | +1 (+1.79%) | 38,919 |
| 4 Jun 2021 | GBX | 56.5 | 58 | 55.24 | 56 | 56 | 0.0 (0.0%) | 45,554 |
| 3 Jun 2021 | GBX | 56.5 | 57.712 | 55.075 | 56 | 56 | -0.5 (-0.88%) | 36,710 |
| 2 Jun 2021 | GBX | 56.5 | 56.5 | 55.144 | 56.5 | 56.5 | +1.5 (+2.73%) | 10,249 |
