| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 56.5 | 57.712 | 55 | 55 | 55 | -1.5 (-2.65%) | 21,825 |
| 28 May 2021 | GBX | 56.5 | 56.5 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 14,000 |
| 27 May 2021 | GBX | 56.5 | 57 | 55.03 | 56.5 | 56.5 | 0.0 (0.0%) | 39,850 |
| 26 May 2021 | GBX | 56.5 | 56.5 | 55 | 56.5 | 56.5 | -0.5 (-0.88%) | 11,805 |
| 25 May 2021 | GBX | 57 | 58 | 55.2001 | 57 | 57 | 0.0 (0.0%) | 5,070 |
| 24 May 2021 | GBX | 57 | 58 | 55.2001 | 57 | 57 | 0.0 (0.0%) | 2,724 |
| 21 May 2021 | GBX | 57 | 57 | 55 | 57 | 57 | -0.5 (-0.87%) | 905 |
| 20 May 2021 | GBX | 58.592 | 58.592 | 55.2501 | 57.5 | 57.5 | -1.5 (-2.54%) | 34,377 |
| 19 May 2021 | GBX | 60 | 61.7999 | 57 | 59 | 59 | -1 (-1.67%) | 164,734 |
| 18 May 2021 | GBX | 61 | 62 | 58 | 60 | 60 | -1 (-1.64%) | 98,884 |
| 17 May 2021 | GBX | 61 | 62.7999 | 59.6 | 61 | 61 | 0.0 (0.0%) | 45,363 |
| 14 May 2021 | GBX | 60.5 | 63 | 59 | 61 | 61 | +0.5 (+0.83%) | 49,791 |
| 13 May 2021 | GBX | 59.5 | 62 | 57 | 60.5 | 60.5 | +0.5 (+0.83%) | 44,797 |
| 12 May 2021 | GBX | 60 | 60 | 58.08 | 60 | 60 | 0.0 (0.0%) | 1,854 |
| 11 May 2021 | GBX | 59 | 61.68 | 58 | 60 | 60 | +1 (+1.69%) | 10,393 |
| 10 May 2021 | GBX | 58 | 61 | 56.1 | 59 | 59 | +1 (+1.72%) | 65,871 |
| 7 May 2021 | GBX | 58 | 59.9999 | 56.1 | 58 | 58 | 0.0 (0.0%) | 18,747 |
| 6 May 2021 | GBX | 58 | 59.68 | 56.096 | 58 | 58 | 0.0 (0.0%) | 19,198 |
| 5 May 2021 | GBX | 58 | 59.68 | 56.1 | 58 | 58 | 0.0 (0.0%) | 5,127 |
| 4 May 2021 | GBX | 58 | 59.968 | 56.08 | 58 | 58 | 0.0 (0.0%) | 50,093 |
| 30 Apr 2021 | GBX | 58 | 59.968 | 56.68 | 58 | 58 | 0.0 (0.0%) | 30,938 |
| 29 Apr 2021 | GBX | 58 | 58.912 | 56.16 | 58 | 58 | 0.0 (0.0%) | 92,645 |
| 28 Apr 2021 | GBX | 58.5 | 60 | 56 | 58 | 58 | -0.5 (-0.85%) | 22,775 |
| 27 Apr 2021 | GBX | 59 | 62 | 57.06 | 58.5 | 58.5 | -0.5 (-0.85%) | 34,207 |
| 26 Apr 2021 | GBX | 59 | 60.9 | 57 | 59 | 59 | 0.0 (0.0%) | 96,567 |
| 23 Apr 2021 | GBX | 58 | 61 | 56.5 | 59 | 59 | -0.5 (-0.84%) | 108,173 |
| 22 Apr 2021 | GBX | 56.5 | 60 | 55 | 59.5 | 59.5 | +3 (+5.31%) | 120,111 |
| 21 Apr 2021 | GBX | 55.5 | 57 | 54.048 | 56.5 | 56.5 | +2 (+3.67%) | 209,308 |
| 20 Apr 2021 | GBX | 52 | 56.7 | 50.2001 | 54.5 | 54.5 | +3.5 (+6.86%) | 307,224 |
| 19 Apr 2021 | GBX | 53.5 | 55.875 | 50.2001 | 51 | 51 | -2.5 (-4.67%) | 59,275 |
