Brighton Pier Group PLC Recent Share Price (LSE:PIER)

LSE:PIER - Brighton Pier Group (The) PLC Brighton Pier Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	GBX	54	56	51.96	53.5	53.5	-0.5 (-0.93%)	41,032
15 Apr 2021	GBX	55	56	52	54	54	-1 (-1.82%)	98,954
14 Apr 2021	GBX	56.5	59	52.5	55	55	-3 (-5.17%)	108,102
13 Apr 2021	GBX	47.98	58.9	47.98	58	58	+10 (+20.83%)	496,492
12 Apr 2021	GBX	46.5	48	45	48	48	+1 (+2.13%)	262,931
9 Apr 2021	GBX	43.05	48	43.05	47	47	+3 (+6.82%)	135,022
8 Apr 2021	GBX	39.5	44	39.2	44	44	+4.5 (+11.39%)	559,199
7 Apr 2021	GBX	39.5	40	39	39.5	39.5	0.0 (0.0%)	150,982
6 Apr 2021	GBX	39	40.2	38.4	39.5	39.5	+0.5 (+1.28%)	109,447
1 Apr 2021	GBX	38.2	39.95	38	39	39	+0.8 (+2.09%)	92,487
31 Mar 2021	GBX	37.5	38.96	36.075	38.2	38.2	+1.2 (+3.24%)	12,553
30 Mar 2021	GBX	36.5	38.75	35.1501	37	37	+0.5 (+1.37%)	115,436
29 Mar 2021	GBX	36	37.925	35.075	36.5	36.5	+0.5 (+1.39%)	38,220
26 Mar 2021	GBX	36	38	34.0001	36	36	0.0 (0.0%)	11,040
25 Mar 2021	GBX	36.5	38.7499	34.0001	36	36	-0.5 (-1.37%)	25,424
24 Mar 2021	GBX	36.5	38.7499	34.125	36.5	36.5	0.0 (0.0%)	21,282
23 Mar 2021	GBX	37.5	38.8499	36.3	36.5	36.5	-1 (-2.67%)	28,584
22 Mar 2021	GBX	37.5	38.8499	36.06	37.5	37.5	0.0 (0.0%)	37,019
19 Mar 2021	GBX	38	38.8999	36.075	37.5	37.5	-0.5 (-1.32%)	82,474
18 Mar 2021	GBX	37	38.8499	35.08	38	38	+1 (+2.70%)	149,409
17 Mar 2021	GBX	37	38.7999	35.1	37	37	0.0 (0.0%)	13,837
16 Mar 2021	GBX	37	38.7999	35.1	37	37	+0.5 (+1.37%)	49,395
15 Mar 2021	GBX	37.5	38.8499	34.0001	36.5	36.5	-1 (-2.67%)	18,073
12 Mar 2021	GBX	37.5	38.8499	36	37.5	37.5	0.0 (0.0%)	9,665
11 Mar 2021	GBX	37.5	38.925	36.075	37.5	37.5	0.0 (0.0%)	30,285
10 Mar 2021	GBX	38	38.925	36.15	37.5	37.5	-0.5 (-1.32%)	11,455
9 Mar 2021	GBX	38	38.95	37.1001	38	38	0.0 (0.0%)	15,794
8 Mar 2021	GBX	38	38.95	37.04	38	38	0.0 (0.0%)	17,496
5 Mar 2021	GBX	37.5	38.8999	36.075	38	38	+0.5 (+1.33%)	208,499
4 Mar 2021	GBX	36.5	38.7	36.025	37.5	37.5	+1 (+2.74%)	252,843

Unicorn Response |