Brighton Pier Group PLC Recent Share Price (LSE:PIER)

LSE:PIER - Brighton Pier Group (The) PLC Brighton Pier Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2021	GBX	36.5	36.975	36.025	36.5	36.5	0.0 (0.0%)	121,393
2 Mar 2021	GBX	36.5	36.975	36.025	36.5	36.5	-0.5 (-1.35%)	59,738
1 Mar 2021	GBX	35.5	37	34.075	37	37	+1.5 (+4.23%)	32,979
26 Feb 2021	GBX	36	36.95	35	35.5	35.5	-0.5 (-1.39%)	26,914
25 Feb 2021	GBX	36	37.8	35	36	36	0.0 (0.0%)	107,717
24 Feb 2021	GBX	36	36.95	35.05	36	36	0.0 (0.0%)	39,756
23 Feb 2021	GBX	34	36.95	33	36	36	+2 (+5.88%)	164,899
22 Feb 2021	GBX	33	34	32.05	34	34	+1 (+3.03%)	315,522
19 Feb 2021	GBX	33	33.95	32.05	33	33	0.0 (0.0%)	5,298
18 Feb 2021	GBX	33	33.95	32	33	33	0.0 (0.0%)	34,790
17 Feb 2021	GBX	33	34	32	33	33	0.0 (0.0%)	40,704
16 Feb 2021	GBX	33	34	32.05	33	33	0.0 (0.0%)	210,766
15 Feb 2021	GBX	32.5	34	31.0001	33	33	+0.5 (+1.54%)	117,341
12 Feb 2021	GBX	32	33	31	32.5	32.5	+0.5 (+1.56%)	68,760
11 Feb 2021	GBX	32	33	32	32	32	-1 (-3.03%)	3,151
10 Feb 2021	GBX	32.95	33	32.95	33	33	+1 (+3.13%)	13,197
9 Feb 2021	GBX	32	32.95	31.05	32	32	0.0 (0.0%)	649
8 Feb 2021	GBX	31.5	33.4	31	32	32	+0.5 (+1.59%)	22,875
5 Feb 2021	GBX	29.49	32.88	29.49	31.5	31.5	+2.5 (+8.62%)	34,011
4 Feb 2021	GBX	29	30.6	28.05	29	29	0.0 (0.0%)	2,009
3 Feb 2021	GBX	28.5	29.8999	28.05	29	29	+0.5 (+1.75%)	25,747
2 Feb 2021	GBX	28.5	29.4	27	28.5	28.5	0.0 (0.0%)	11,776
1 Feb 2021	GBX	28.5	29.45	28.5	28.5	28.5	0.0 (0.0%)	6,039
29 Jan 2021	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
28 Jan 2021	GBX	28.5	29.45	28.5	28.5	28.5	0.0 (0.0%)	8,382
27 Jan 2021	GBX	28.5	29.7	27	28.5	28.5	0.0 (0.0%)	32,845
26 Jan 2021	GBX	28.5	29.7	28.5	28.5	28.5	0.0 (0.0%)	168
25 Jan 2021	GBX	29.5	29.7	28	28.5	28.5	-1 (-3.39%)	3,583
22 Jan 2021	GBX	29.5	30.375	28	29.5	29.5	0.0 (0.0%)	4,610
21 Jan 2021	GBX	29.5	29.5	28	29.5	29.5	0.0 (0.0%)	4,481