| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | GBX | 29.5 | 30.375 | 28.45 | 29.5 | 29.5 | 0.0 (0.0%) | 17,070 |
| 15 Jan 2021 | GBX | 29.5 | 30.375 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 750 |
| 14 Jan 2021 | GBX | 29.5 | 31 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 502 |
| 13 Jan 2021 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 0 |
| 12 Jan 2021 | GBX | 29.5 | 31 | 28 | 31 | 31 | +1.5 (+5.08%) | 446 |
| 11 Jan 2021 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | GBX | 29.5 | 30.375 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 3,266 |
| 7 Jan 2021 | GBX | 29.5 | 30.4 | 28.45 | 29.5 | 29.5 | 0.0 (0.0%) | 5,410 |
| 6 Jan 2021 | GBX | 29.5 | 30.4 | 28 | 29.5 | 29.5 | 0.0 (0.0%) | 20,521 |
| 5 Jan 2021 | GBX | 29.5 | 29.7 | 28 | 29.5 | 29.5 | -1.5 (-4.84%) | 14,726 |
| 4 Jan 2021 | GBX | 31 | 31 | 27.25 | 31 | 31 | 0.0 (0.0%) | 41,361 |
| 31 Dec 2020 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 6,502 |
| 30 Dec 2020 | GBX | 31 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 5,000 |
| 29 Dec 2020 | GBX | 30.5 | 31.8499 | 30.05 | 31 | 31 | +0.5 (+1.64%) | 1,367 |
| 24 Dec 2020 | GBX | 30 | 31 | 30 | 30.5 | 30.5 | +1 (+3.39%) | 35,775 |
| 23 Dec 2020 | GBX | 29.2 | 30 | 29.2 | 29.5 | 29.5 | +1 (+3.51%) | 34,515 |
| 22 Dec 2020 | GBX | 28.5 | 30 | 25 | 28.5 | 28.5 | 0.0 (0.0%) | 31,389 |
| 21 Dec 2020 | GBX | 30 | 30.75 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 5,808 |
| 18 Dec 2020 | GBX | 30 | 30.75 | 30 | 30 | 30 | 0.0 (0.0%) | 1,285 |
| 17 Dec 2020 | GBX | 30 | 30 | 30 | 30 | 30 | -0.5 (-1.64%) | 10,000 |
| 16 Dec 2020 | GBX | 30.5 | 30.8999 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 323 |
| 15 Dec 2020 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | GBX | 30.5 | 30.9 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 469 |
| 11 Dec 2020 | GBX | 30.5 | 31 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 27,000 |
| 10 Dec 2020 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | -1 (-3.17%) | 3,109 |
| 9 Dec 2020 | GBX | 31.5 | 31.5 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 25,560 |
| 8 Dec 2020 | GBX | 31.5 | 31.9 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 3,231 |
| 7 Dec 2020 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
