Brighton Pier Group PLC Recent Share Price (LSE:PIER)

LSE:PIER - Brighton Pier Group (The) PLC Brighton Pier Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
3 Dec 2020	GBX	31.5	31.9	31.5	31.5	31.5	0.0 (0.0%)	3,109
2 Dec 2020	GBX	33	33.39	30	31.5	31.5	-1.5 (-4.55%)	26,839
1 Dec 2020	GBX	33	34	33	33	33	0.0 (0.0%)	50
30 Nov 2020	GBX	33	33.5	32	33	33	0.0 (0.0%)	11,218
27 Nov 2020	GBX	33	33.5	33	33	33	0.0 (0.0%)	292
26 Nov 2020	GBX	33	33	33	33	33	0.0 (0.0%)	0
25 Nov 2020	GBX	33	33.6	32.04	33	33	0.0 (0.0%)	3,917
24 Nov 2020	GBX	32	33	32	33	33	+1.5 (+4.76%)	33,143
23 Nov 2020	GBX	31.5	32.4	29	31.5	31.5	0.0 (0.0%)	10,300
20 Nov 2020	GBX	31.5	31.5	31.5	31.5	31.5	-0.5 (-1.56%)	11,599
19 Nov 2020	GBX	32	32.6	32	32	32	0.0 (0.0%)	4,437
18 Nov 2020	GBX	32.5	32.8	31	32	32	-0.5 (-1.54%)	10,762
17 Nov 2020	GBX	32.5	34	32	32.5	32.5	0.0 (0.0%)	2,914
16 Nov 2020	GBX	32.5	32.9499	32	32.5	32.5	0.0 (0.0%)	2,917
13 Nov 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
12 Nov 2020	GBX	32.5	32.8	32.5	32.5	32.5	0.0 (0.0%)	4,849
11 Nov 2020	GBX	32.5	32.8	32	32.5	32.5	0.0 (0.0%)	6,895
10 Nov 2020	GBX	31.99	32.8	31.99	32.5	32.5	+1 (+3.17%)	503,900
9 Nov 2020	GBX	29.5	31.9999	29.45	31.5	31.5	+2 (+6.78%)	22,210
6 Nov 2020	GBX	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
5 Nov 2020	GBX	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	62
4 Nov 2020	GBX	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
3 Nov 2020	GBX	29.5	29.5	28	29.5	29.5	-0.5 (-1.67%)	8,867
2 Nov 2020	GBX	30	30	30	30	30	-0.5 (-1.64%)	291
30 Oct 2020	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
29 Oct 2020	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
28 Oct 2020	GBX	30.5	30.5	30	30.5	30.5	0.0 (0.0%)	7,500
27 Oct 2020	GBX	30.5	30.5	30	30.5	30.5	0.0 (0.0%)	1,000
26 Oct 2020	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0