Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
22 Oct 2020 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
21 Oct 2020 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
20 Oct 2020 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
19 Oct 2020 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
16 Oct 2020 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 4,612 |
15 Oct 2020 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
14 Oct 2020 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
13 Oct 2020 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
12 Oct 2020 | GBX | 30.5 | 30.5 | 26.7834 | 30.5 | 30.5 | -1 (-3.17%) | 15,000 |
9 Oct 2020 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
8 Oct 2020 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
7 Oct 2020 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
6 Oct 2020 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
5 Oct 2020 | GBX | 31.5 | 31.5 | 30 | 31.5 | 31.5 | -2 (-5.97%) | 3,600 |
2 Oct 2020 | GBX | 33.5 | 33.5 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 553 |
1 Oct 2020 | GBX | 33.5 | 33.5 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 167 |
30 Sep 2020 | GBX | 33.5 | 33.5 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 800 |
29 Sep 2020 | GBX | 33.5 | 33.5 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 500 |
28 Sep 2020 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
25 Sep 2020 | GBX | 33.5 | 33.5 | 33 | 33.5 | 33.5 | -0.5 (-1.47%) | 3,500 |
24 Sep 2020 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 570 |
23 Sep 2020 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
22 Sep 2020 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
21 Sep 2020 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
18 Sep 2020 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
17 Sep 2020 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 1,705 |
16 Sep 2020 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 3,000 |
15 Sep 2020 | GBX | 33.9 | 34.5 | 33.9 | 34 | 34 | +0.5 (+1.49%) | 15,701 |
14 Sep 2020 | GBX | 33.5 | 33.75 | 33.5 | 33.5 | 33.5 | +3 (+9.84%) | 4,000 |