Brighton Pier Group PLC Recent Share Price (LSE:PIER)

LSE:PIER - Brighton Pier Group (The) PLC Brighton Pier Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2020	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
10 Sep 2020	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
9 Sep 2020	GBX	30.5	30.5	30	30.5	30.5	-0.5 (-1.61%)	5,822
8 Sep 2020	GBX	31	31	31	31	31	0.0 (0.0%)	0
7 Sep 2020	GBX	30.75	31	30.75	31	31	+1.5 (+5.08%)	11,000
4 Sep 2020	GBX	29.5	30.75	29.5	29.5	29.5	0.0 (0.0%)	1,601
3 Sep 2020	GBX	29.4	30	29.4	29.5	29.5	+1 (+3.51%)	21,481
2 Sep 2020	GBX	28.5	29.4	28.5	28.5	28.5	0.0 (0.0%)	714
1 Sep 2020	GBX	30	30	27.11	28.5	28.5	-6 (-17.39%)	261,070
28 Aug 2020	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
27 Aug 2020	GBX	34.5	34.5	33	34.5	34.5	0.0 (0.0%)	4,027
26 Aug 2020	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
25 Aug 2020	GBX	34.5	34.5	33	34.5	34.5	0.0 (0.0%)	16,000
24 Aug 2020	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
21 Aug 2020	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
20 Aug 2020	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
19 Aug 2020	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
18 Aug 2020	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
17 Aug 2020	GBX	34.5	34.5	33	34.5	34.5	-0.5 (-1.43%)	481
14 Aug 2020	GBX	35	35	35	35	35	0.0 (0.0%)	0
13 Aug 2020	GBX	35	35	35	35	35	0.0 (0.0%)	0
12 Aug 2020	GBX	35	35	35	35	35	0.0 (0.0%)	0
11 Aug 2020	GBX	35	35	35	35	35	0.0 (0.0%)	0
10 Aug 2020	GBX	35.0001	35.0001	35	35	35	-1 (-2.78%)	5,000
7 Aug 2020	GBX	36	36	36	36	36	0.0 (0.0%)	0
6 Aug 2020	GBX	36	36	36	36	36	0.0 (0.0%)	0
5 Aug 2020	GBX	36	36	36	36	36	0.0 (0.0%)	0
4 Aug 2020	GBX	36	36	36	36	36	0.0 (0.0%)	0
3 Aug 2020	GBX	36	36	36	36	36	0.0 (0.0%)	0
31 Jul 2020	GBX	36	36	36	36	36	0.0 (0.0%)	0