Brighton Pier Group PLC Recent Share Price (LSE:PIER)

LSE:PIER - Brighton Pier Group (The) PLC Brighton Pier Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2020	GBX	36	36	36	36	36	-0.5 (-1.37%)	0
29 Jul 2020	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
28 Jul 2020	GBX	36.5	36.5	35.75	36.5	36.5	0.0 (0.0%)	3,289
27 Jul 2020	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
24 Jul 2020	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
23 Jul 2020	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
22 Jul 2020	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
21 Jul 2020	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
20 Jul 2020	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
17 Jul 2020	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
16 Jul 2020	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
15 Jul 2020	GBX	36.5	36.5	35.0001	36.5	36.5	0.0 (0.0%)	2,000
14 Jul 2020	GBX	36.5	36.5	36.5	36.5	36.5	-1 (-2.67%)	0
13 Jul 2020	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
10 Jul 2020	GBX	38	38	36	37.5	37.5	-2 (-5.06%)	10,121
9 Jul 2020	GBX	39.5	39.5	37.2501	39.5	39.5	0.0 (0.0%)	5,000
8 Jul 2020	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
7 Jul 2020	GBX	39.5	39.5	38	39.5	39.5	-0.5 (-1.25%)	11,500
6 Jul 2020	GBX	40	40	38	40	40	0.0 (0.0%)	15,414
3 Jul 2020	GBX	40	41.9	40	40	40	0.0 (0.0%)	280
2 Jul 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
1 Jul 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
30 Jun 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
29 Jun 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
26 Jun 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
25 Jun 2020	GBX	40	41.9	40	40	40	0.0 (0.0%)	70
24 Jun 2020	GBX	40	41.9	40	40	40	0.0 (0.0%)	4,997
23 Jun 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
22 Jun 2020	GBX	40	40	39	40	40	0.0 (0.0%)	1,100
19 Jun 2020	GBX	40	41.9	38.2001	40	40	0.0 (0.0%)	3,092