Brighton Pier Group PLC Recent Share Price (LSE:PIER)

LSE:PIER - Brighton Pier Group (The) PLC Brighton Pier Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2020	GBX	40	41.9	38	40	40	0.0 (0.0%)	3,093
17 Jun 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
16 Jun 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
15 Jun 2020	GBX	40	40	40	40	40	-0.5 (-1.23%)	0
12 Jun 2020	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
11 Jun 2020	GBX	40.5	42.9999	39.0694	40.5	40.5	0.0 (0.0%)	7,387
10 Jun 2020	GBX	40.5	42	40.5	40.5	40.5	+1 (+2.53%)	4,220
9 Jun 2020	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
8 Jun 2020	GBX	39.5	41	39.5	39.5	39.5	+0.5 (+1.28%)	468
5 Jun 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
4 Jun 2020	GBX	39	41	39	39	39	0.0 (0.0%)	1,000
3 Jun 2020	GBX	39	40	39	39	39	+1.5 (+4%)	2,000
2 Jun 2020	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
1 Jun 2020	GBX	37.5	39.9999	37.5	37.5	37.5	0.0 (0.0%)	12,677
29 May 2020	GBX	37.5	39.25	37.5	37.5	37.5	0.0 (0.0%)	2,000
28 May 2020	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
27 May 2020	GBX	36.5	38.25	34.55	37.5	37.5	+1 (+2.74%)	15,648
26 May 2020	GBX	36.5	38.75	36.5	36.5	36.5	0.0 (0.0%)	1,250
22 May 2020	GBX	36.5	36.5	34.55	36.5	36.5	0.0 (0.0%)	5,500
21 May 2020	GBX	36.5	38.25	36.5	36.5	36.5	+0.5 (+1.39%)	12,000
20 May 2020	GBX	36	36	36	36	36	0.0 (0.0%)	0
19 May 2020	GBX	36	36	36	36	36	0.0 (0.0%)	0
18 May 2020	GBX	36	37.7999	36	36	36	0.0 (0.0%)	6,261
15 May 2020	GBX	36	37	36	36	36	+0.5 (+1.41%)	16,462
14 May 2020	GBX	36	37.4	34	35.5	35.5	-4 (-10.13%)	48,417
13 May 2020	GBX	39.5	39.5	37.2501	39.5	39.5	0.0 (0.0%)	1,658
12 May 2020	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
11 May 2020	GBX	38	41.7999	37	39.5	39.5	+1.5 (+3.95%)	280,596
7 May 2020	GBX	38	38.7	37.4	38	38	0.0 (0.0%)	18,160
6 May 2020	GBX	37.9	39	37.9	38	38	+1.5 (+4.11%)	35,148