Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | GBX | 36.5 | 37.9 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 5,000 |
4 May 2020 | GBX | 36.5 | 37.4 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 3,267 |
1 May 2020 | GBX | 36.5 | 36.5 | 36.3 | 36.5 | 36.5 | 0.0 (0.0%) | 8,000 |
30 Apr 2020 | GBX | 36.5 | 36.5 | 34 | 36.5 | 36.5 | 0.0 (0.0%) | 6,570 |
29 Apr 2020 | GBX | 36.5 | 36.5 | 34 | 36.5 | 36.5 | 0.0 (0.0%) | 6,208 |
28 Apr 2020 | GBX | 36.5 | 36.5 | 34 | 36.5 | 36.5 | 0.0 (0.0%) | 33,420 |
27 Apr 2020 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
24 Apr 2020 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
23 Apr 2020 | GBX | 36.5 | 36.5 | 34 | 36.5 | 36.5 | 0.0 (0.0%) | 7,324 |
22 Apr 2020 | GBX | 35 | 36.5 | 33.3 | 36.5 | 36.5 | +1.5 (+4.29%) | 485,000 |
21 Apr 2020 | GBX | 35 | 35 | 34 | 35 | 35 | -1.5 (-4.11%) | 14,270 |
20 Apr 2020 | GBX | 36.5 | 36.5 | 35 | 36.5 | 36.5 | -1.5 (-3.95%) | 4,298 |
17 Apr 2020 | GBX | 38 | 38 | 36 | 38 | 38 | 0.0 (0.0%) | 11,650 |
16 Apr 2020 | GBX | 38 | 39 | 38 | 38 | 38 | -0.5 (-1.30%) | 1,400 |
15 Apr 2020 | GBX | 39 | 39 | 37 | 38.5 | 38.5 | -2 (-4.94%) | 4,456 |
14 Apr 2020 | GBX | 39.5 | 45 | 39 | 40.5 | 40.5 | +1 (+2.53%) | 26,580 |
9 Apr 2020 | GBX | 36 | 40 | 35.25 | 39.5 | 39.5 | +3.5 (+9.72%) | 586,529 |
8 Apr 2020 | GBX | 35.5 | 36.475 | 34.25 | 36 | 36 | +0.5 (+1.41%) | 56,924 |
7 Apr 2020 | GBX | 30.5 | 36.2 | 28.5 | 35.5 | 35.5 | +5 (+16.39%) | 686,416 |
6 Apr 2020 | GBX | 30.5 | 32.3999 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 59,125 |
3 Apr 2020 | GBX | 30.5 | 31.5 | 28 | 30.5 | 30.5 | 0.0 (0.0%) | 38,729 |
2 Apr 2020 | GBX | 30.5 | 31.5 | 28 | 30.5 | 30.5 | 0.0 (0.0%) | 15,662 |
1 Apr 2020 | GBX | 31.5 | 33 | 30.5 | 30.5 | 30.5 | -1 (-3.17%) | 12,777 |
31 Mar 2020 | GBX | 33 | 33 | 30 | 31.5 | 31.5 | -2 (-5.97%) | 28,443 |
30 Mar 2020 | GBX | 33.5 | 36.65 | 30.3501 | 33.5 | 33.5 | 0.0 (0.0%) | 9,251 |
27 Mar 2020 | GBX | 33.5 | 36.7564 | 30 | 33.5 | 33.5 | 0.0 (0.0%) | 25,387 |
26 Mar 2020 | GBX | 33.5 | 36.3 | 30 | 33.5 | 33.5 | 0.0 (0.0%) | 10,302 |
25 Mar 2020 | GBX | 33.5 | 36.6499 | 30 | 33.5 | 33.5 | 0.0 (0.0%) | 26,097 |
24 Mar 2020 | GBX | 33.5 | 35.75 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 200 |
23 Mar 2020 | GBX | 33.5 | 33.5 | 28.0001 | 33.5 | 33.5 | 0.0 (0.0%) | 7,158 |