| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBX | 33.5 | 35 | 33.5 | 33.5 | 33.5 | +2.5 (+8.06%) | 3,000 |
| 19 Mar 2020 | GBX | 32.5 | 34.5999 | 31 | 31 | 31 | -1.5 (-4.62%) | 15,000 |
| 18 Mar 2020 | GBX | 34.25 | 34.25 | 30 | 32.5 | 32.5 | -7.5 (-18.75%) | 13,849 |
| 17 Mar 2020 | GBX | 44 | 44 | 38 | 40 | 40 | -4.5 (-10.11%) | 1,501,341 |
| 16 Mar 2020 | GBX | 46.95 | 46.95 | 40 | 44.5 | 44.5 | -3 (-6.32%) | 24,000 |
| 13 Mar 2020 | GBX | 47.5 | 49.5 | 47.5 | 47.5 | 47.5 | +1 (+2.15%) | 14,000 |
| 12 Mar 2020 | GBX | 49 | 49 | 43.8858 | 46.5 | 46.5 | -5 (-9.71%) | 9,000 |
| 11 Mar 2020 | GBX | 51.5 | 53 | 49.8001 | 51.5 | 51.5 | 0.0 (0.0%) | 13,100 |
| 10 Mar 2020 | GBX | 51.5 | 54 | 51.5 | 51.5 | 51.5 | +1 (+1.98%) | 8,500 |
| 9 Mar 2020 | GBX | 52.5 | 53.6499 | 50.5 | 50.5 | 50.5 | -4.5 (-8.18%) | 17,591 |
| 6 Mar 2020 | GBX | 55 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 3,000 |
| 5 Mar 2020 | GBX | 55 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 14,000 |
| 4 Mar 2020 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | GBX | 58.5 | 60.96 | 53 | 55 | 55 | -3.5 (-5.98%) | 26,496 |
| 28 Feb 2020 | GBX | 61.5 | 61.5 | 56 | 58.5 | 58.5 | -5 (-7.87%) | 13,780 |
| 27 Feb 2020 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | GBX | 64.5 | 65.85 | 62 | 63.5 | 63.5 | -1 (-1.55%) | 4,408 |
| 21 Feb 2020 | GBX | 64.5 | 65.9 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 1,505 |
| 20 Feb 2020 | GBX | 64.5 | 64.5 | 62.1001 | 64.5 | 64.5 | 0.0 (0.0%) | 2,000 |
| 19 Feb 2020 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | GBX | 65 | 67 | 62.1001 | 64.5 | 64.5 | -0.5 (-0.77%) | 13,973 |
| 14 Feb 2020 | GBX | 65 | 65 | 64 | 65 | 65 | -1 (-1.52%) | 8,500 |
| 13 Feb 2020 | GBX | 63 | 67 | 63 | 66 | 66 | +3.5 (+5.60%) | 46,417 |
| 12 Feb 2020 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | GBX | 62.5 | 62.5 | 61.055 | 62.5 | 62.5 | 0.0 (0.0%) | 7,829 |
| 10 Feb 2020 | GBX | 61 | 64.44 | 60.6 | 62.5 | 62.5 | +1.5 (+2.46%) | 62,827 |
