Brighton Pier Group PLC Recent Share Price (LSE:PIER)

LSE:PIER - Brighton Pier Group (The) PLC Brighton Pier Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2020	GBX	61	61	61	61	61	0.0 (0.0%)	0
6 Feb 2020	GBX	61	61	60.4401	61	61	-1 (-1.61%)	4,409
5 Feb 2020	GBX	62	63.6	60.6	62	62	0.0 (0.0%)	8,116
4 Feb 2020	GBX	62	62	60.6	62	62	0.0 (0.0%)	6,763
3 Feb 2020	GBX	62	63.6	62	62	62	0.0 (0.0%)	1,000
31 Jan 2020	GBX	60	65	60	62	62	+4.5 (+7.83%)	58,926
30 Jan 2020	GBX	57.5	60	57.5	57.5	57.5	+3.25 (+5.99%)	15,000
29 Jan 2020	GBX	54.25	54.25	54.25	54.25	54.25	+0.25 (+0.46%)	0
28 Jan 2020	GBX	54	54	54	54	54	0.0 (0.0%)	0
27 Jan 2020	GBX	54	54	54	54	54	0.0 (0.0%)	0
24 Jan 2020	GBX	54	54	54	54	54	0.0 (0.0%)	0
23 Jan 2020	GBX	54	54	53.5	54	54	0.0 (0.0%)	18
22 Jan 2020	GBX	54	56.8999	52.055	54	54	+1 (+1.89%)	39,000
21 Jan 2020	GBX	53	53	53	53	53	0.0 (0.0%)	0
20 Jan 2020	GBX	53	53	53	53	53	0.0 (0.0%)	0
17 Jan 2020	GBX	53	53	53	53	53	0.0 (0.0%)	0
16 Jan 2020	GBX	53	53	53	53	53	0.0 (0.0%)	0
15 Jan 2020	GBX	53	53	53	53	53	0.0 (0.0%)	0
14 Jan 2020	GBX	53	53	53	53	53	0.0 (0.0%)	0
13 Jan 2020	GBX	53	53	51.55	53	53	0.0 (0.0%)	7,000
10 Jan 2020	GBX	53	53	51.55	53	53	0.0 (0.0%)	52,245
9 Jan 2020	GBX	53	53	53	53	53	0.0 (0.0%)	0
8 Jan 2020	GBX	53	53	53	53	53	0.0 (0.0%)	0
7 Jan 2020	GBX	53	56	53	53	53	0.0 (0.0%)	442
6 Jan 2020	GBX	53	56	53	53	53	0.0 (0.0%)	65,167
3 Jan 2020	GBX	53	55.9999	53	53	53	+0.5 (+0.95%)	1,953
2 Jan 2020	GBX	52	54.495	50.155	52.5	52.5	+0.5 (+0.96%)	10,000
31 Dec 2019	GBX	52	52	52	52	52	0.0 (0.0%)	0
30 Dec 2019	GBX	52	52	52	52	52	0.0 (0.0%)	0
27 Dec 2019	GBX	52	52	52	52	52	0.0 (0.0%)	0