Brighton Pier Group PLC Recent Share Price (LSE:PIER)

LSE:PIER - Brighton Pier Group (The) PLC Brighton Pier Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2019	GBX	52	52	52	52	52	+0.5 (+0.97%)	0
23 Dec 2019	GBX	51.5	54	51.5	51.5	51.5	0.0 (0.0%)	14,781
20 Dec 2019	GBX	51.5	53.7499	51.5	51.5	51.5	0.0 (0.0%)	12,651
19 Dec 2019	GBX	51.5	51.5	50	51.5	51.5	0.0 (0.0%)	8,151
18 Dec 2019	GBX	51.5	51.5	47.3501	51.5	51.5	0.0 (0.0%)	5,000
17 Dec 2019	GBX	51.5	52.75	51.5	51.5	51.5	0.0 (0.0%)	1,763
16 Dec 2019	GBX	51	52.7999	50	51.5	51.5	+0.5 (+0.98%)	25,635
13 Dec 2019	GBX	49.8	51	49.8	51	51	+2 (+4.08%)	10,000
12 Dec 2019	GBX	49	49	49	49	49	0.0 (0.0%)	0
11 Dec 2019	GBX	49	49	49	49	49	0.0 (0.0%)	0
10 Dec 2019	GBX	49	49	49	49	49	0.0 (0.0%)	0
9 Dec 2019	GBX	49	49	49	49	49	0.0 (0.0%)	0
6 Dec 2019	GBX	49	49	48.055	49	49	0.0 (0.0%)	5,000
5 Dec 2019	GBX	49	49.9	49	49	49	0.0 (0.0%)	497
4 Dec 2019	GBX	49	49.8	48.055	49	49	0.0 (0.0%)	8,069
3 Dec 2019	GBX	49	49	49	49	49	0.0 (0.0%)	0
2 Dec 2019	GBX	49	49	49	49	49	0.0 (0.0%)	0
29 Nov 2019	GBX	49	49	49	49	49	0.0 (0.0%)	0
28 Nov 2019	GBX	49	49	48	49	49	0.0 (0.0%)	15,000
27 Nov 2019	GBX	49	49	49	49	49	0.0 (0.0%)	0
26 Nov 2019	GBX	49	49	49	49	49	0.0 (0.0%)	0
25 Nov 2019	GBX	49	49	49	49	49	0.0 (0.0%)	0
22 Nov 2019	GBX	49	49	49	49	49	0.0 (0.0%)	0
21 Nov 2019	GBX	49	49	49	49	49	0.0 (0.0%)	0
20 Nov 2019	GBX	49	49	48.055	49	49	0.0 (0.0%)	12,674
19 Nov 2019	GBX	49	49	48.055	49	49	0.0 (0.0%)	934,682
18 Nov 2019	GBX	49	50	49	49	49	0.0 (0.0%)	2,600
15 Nov 2019	GBX	49	50	49	49	49	0.0 (0.0%)	1,083
14 Nov 2019	GBX	48	50	48	49	49	+1 (+2.08%)	52,324
13 Nov 2019	GBX	48	48	48	48	48	0.0 (0.0%)	1,036,148