Brighton Pier Group PLC Recent Share Price (LSE:PIER)

LSE:PIER - Brighton Pier Group (The) PLC Brighton Pier Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2019	GBX	56	56	56	56	56	0.0 (0.0%)	0
19 Aug 2019	GBX	56	56	56	56	56	0.0 (0.0%)	0
16 Aug 2019	GBX	56	56	56	56	56	0.0 (0.0%)	0
15 Aug 2019	GBX	56	56	54	56	56	-4 (-6.67%)	10,377
14 Aug 2019	GBX	60	60	58.2	60	60	-1 (-1.64%)	15,000
13 Aug 2019	GBX	61	61	61	61	61	-0.5 (-0.81%)	0
12 Aug 2019	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
9 Aug 2019	GBX	61.5	61.5	58	61.5	61.5	0.0 (0.0%)	2,000
8 Aug 2019	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
7 Aug 2019	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
6 Aug 2019	GBX	61.5	61.5	58	61.5	61.5	-1 (-1.60%)	2,556
5 Aug 2019	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
2 Aug 2019	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
1 Aug 2019	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
31 Jul 2019	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
30 Jul 2019	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
29 Jul 2019	GBX	62.5	62.5	62	62.5	62.5	0.0 (0.0%)	806
26 Jul 2019	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
25 Jul 2019	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
24 Jul 2019	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
23 Jul 2019	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
22 Jul 2019	GBX	62.5	62.5	60	62.5	62.5	0.0 (0.0%)	1,060
19 Jul 2019	GBX	62.5	62.5	60	62.5	62.5	0.0 (0.0%)	1,500
18 Jul 2019	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
17 Jul 2019	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
16 Jul 2019	GBX	62.5	62.5	62	62.5	62.5	0.0 (0.0%)	808
15 Jul 2019	GBX	62.5	62.5	62	62.5	62.5	0.0 (0.0%)	100
12 Jul 2019	GBX	62.5	62.5	60	62.5	62.5	0.0 (0.0%)	25,769
11 Jul 2019	GBX	62.5	62.5	62	62.5	62.5	-1 (-1.57%)	5,000
10 Jul 2019	GBX	63.5	63.5	62	63.5	63.5	-1.5 (-2.31%)	2,090