Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | GBX | 65 | 65 | 62 | 65 | 65 | -1 (-1.52%) | 3,465 |
8 Jul 2019 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
5 Jul 2019 | GBX | 66 | 66 | 62 | 66 | 66 | 0.0 (0.0%) | 3,217 |
4 Jul 2019 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
3 Jul 2019 | GBX | 66 | 66 | 62 | 66 | 66 | 0.0 (0.0%) | 50 |
2 Jul 2019 | GBX | 66 | 66 | 62 | 66 | 66 | 0.0 (0.0%) | 3,700 |
1 Jul 2019 | GBX | 66 | 66 | 62.8 | 66 | 66 | 0.0 (0.0%) | 99 |
28 Jun 2019 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
27 Jun 2019 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
26 Jun 2019 | GBX | 66 | 66.4 | 62 | 66 | 66 | 0.0 (0.0%) | 1,880 |
25 Jun 2019 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
24 Jun 2019 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
21 Jun 2019 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
20 Jun 2019 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
19 Jun 2019 | GBX | 66 | 66 | 63 | 66 | 66 | -0.5 (-0.75%) | 5,223 |
18 Jun 2019 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
17 Jun 2019 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
14 Jun 2019 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
13 Jun 2019 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +0.5 (+0.76%) | 0 |
12 Jun 2019 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
11 Jun 2019 | GBX | 66 | 66.4 | 66 | 66 | 66 | 0.0 (0.0%) | 866 |
10 Jun 2019 | GBX | 66 | 70 | 66 | 66 | 66 | 0.0 (0.0%) | 3,162 |
7 Jun 2019 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
6 Jun 2019 | GBX | 66 | 69.2 | 66 | 66 | 66 | 0.0 (0.0%) | 99 |
5 Jun 2019 | GBX | 66 | 69.2 | 66 | 66 | 66 | 0.0 (0.0%) | 705 |
4 Jun 2019 | GBX | 65 | 69.2 | 65 | 66 | 66 | +3.5 (+5.60%) | 8,464 |
3 Jun 2019 | GBX | 62.5 | 62.5 | 61.75 | 62.5 | 62.5 | 0.0 (0.0%) | 1,664 |
31 May 2019 | GBX | 62.5 | 62.5 | 61.75 | 62.5 | 62.5 | 0.0 (0.0%) | 42 |
30 May 2019 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
29 May 2019 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |