| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | GBX | 62.5 | 62.5 | 62.25 | 62.5 | 62.5 | -1 (-1.57%) | 30,000 |
| 23 May 2019 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 22 May 2019 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 21 May 2019 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1 (+1.60%) | 0 |
| 20 May 2019 | GBX | 62.5 | 62.5 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 165 |
| 17 May 2019 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 16 May 2019 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 15 May 2019 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 14 May 2019 | GBX | 62.5 | 62.5 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 98 |
| 13 May 2019 | GBX | 62.5 | 64 | 62.5 | 62.5 | 62.5 | +1.5 (+2.46%) | 10,000 |
| 10 May 2019 | GBX | 61 | 61 | 58.65 | 61 | 61 | 0.0 (0.0%) | 1,730 |
| 9 May 2019 | GBX | 61 | 65 | 58.6 | 61 | 61 | 0.0 (0.0%) | 5,522 |
| 8 May 2019 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 1,485 |
| 7 May 2019 | GBX | 61 | 65 | 61 | 61 | 61 | 0.0 (0.0%) | 129 |
| 3 May 2019 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 2,011 |
| 2 May 2019 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 404 |
| 1 May 2019 | GBX | 61 | 65 | 61 | 61 | 61 | 0.0 (0.0%) | 260 |
| 30 Apr 2019 | GBX | 61 | 61 | 57.12 | 61 | 61 | 0.0 (0.0%) | 1,670 |
| 29 Apr 2019 | GBX | 57 | 65 | 57 | 61 | 61 | +4.5 (+7.96%) | 13,258 |
| 26 Apr 2019 | GBX | 53 | 60 | 53 | 56.5 | 56.5 | +4.5 (+8.65%) | 35,523 |
| 25 Apr 2019 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | GBX | 52 | 54 | 51.4 | 52 | 52 | 0.0 (0.0%) | 21,265 |
| 23 Apr 2019 | GBX | 47.5 | 53 | 47.5 | 52 | 52 | +4.5 (+9.47%) | 59,568 |
| 18 Apr 2019 | GBX | 47.5 | 47.75 | 46.9 | 47.5 | 47.5 | 0.0 (0.0%) | 20,015 |
| 17 Apr 2019 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 2,682 |
| 12 Apr 2019 | GBX | 47.5 | 48 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 10,000 |
| 11 Apr 2019 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
