| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | GBX | 47.5 | 47.5 | 46 | 47.5 | 47.5 | 0.0 (0.0%) | 6,721 |
| 9 Apr 2019 | GBX | 47.5 | 47.5 | 47 | 47.5 | 47.5 | -1 (-2.06%) | 2,500 |
| 8 Apr 2019 | GBX | 48.5 | 48.5 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 38,979 |
| 5 Apr 2019 | GBX | 47.5 | 48.5 | 47 | 48.5 | 48.5 | +1 (+2.11%) | 2,294 |
| 4 Apr 2019 | GBX | 47.5 | 47.5 | 47 | 47.5 | 47.5 | +0.5 (+1.06%) | 1,500 |
| 3 Apr 2019 | GBX | 47 | 49.7 | 47 | 47 | 47 | 0.0 (0.0%) | 90,157 |
| 2 Apr 2019 | GBX | 45.55 | 49.04 | 45.55 | 47 | 47 | +2 (+4.44%) | 15,637 |
| 1 Apr 2019 | GBX | 44.5 | 47 | 44 | 45 | 45 | +0.5 (+1.12%) | 22,531 |
| 29 Mar 2019 | GBX | 43.5 | 47 | 42 | 44.5 | 44.5 | +1 (+2.30%) | 263,112 |
| 28 Mar 2019 | GBX | 43.5 | 47 | 41.15 | 43.5 | 43.5 | 0.0 (0.0%) | 9,307 |
| 27 Mar 2019 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | GBX | 43.5 | 46 | 41.1 | 43.5 | 43.5 | -0.5 (-1.14%) | 22,436 |
| 25 Mar 2019 | GBX | 44 | 44 | 40.4 | 44 | 44 | -0.5 (-1.12%) | 5,640 |
| 22 Mar 2019 | GBX | 46.5 | 46.8 | 44.5 | 44.5 | 44.5 | -2 (-4.30%) | 1,437 |
| 21 Mar 2019 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | GBX | 46.5 | 46.5 | 45 | 46.5 | 46.5 | 0.0 (0.0%) | 5,000 |
| 15 Mar 2019 | GBX | 46.5 | 46.5 | 45 | 46.5 | 46.5 | 0.0 (0.0%) | 3,843 |
| 14 Mar 2019 | GBX | 46.5 | 46.5 | 45 | 46.5 | 46.5 | 0.0 (0.0%) | 71,160 |
| 13 Mar 2019 | GBX | 46.5 | 46.5 | 45.1 | 46.5 | 46.5 | -1 (-2.11%) | 18,605 |
| 12 Mar 2019 | GBX | 47.5 | 47.5 | 45 | 47.5 | 47.5 | 0.0 (0.0%) | 50,000 |
| 11 Mar 2019 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | GBX | 47.5 | 47.5 | 45.1 | 47.5 | 47.5 | 0.0 (0.0%) | 6,000 |
| 7 Mar 2019 | GBX | 47.5 | 49 | 45 | 47.5 | 47.5 | 0.0 (0.0%) | 14,900 |
| 6 Mar 2019 | GBX | 47.5 | 50 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 4,498,984 |
| 5 Mar 2019 | GBX | 47.5 | 47.5 | 45 | 47.5 | 47.5 | 0.0 (0.0%) | 82,000 |
| 4 Mar 2019 | GBX | 47.5 | 47.5 | 45.65 | 47.5 | 47.5 | 0.0 (0.0%) | 1,155 |
| 1 Mar 2019 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
