Brighton Pier Group PLC Recent Share Price (LSE:PIER)

LSE:PIER - Brighton Pier Group (The) PLC Brighton Pier Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2019	GBX	47.5	47.5	45.65	47.5	47.5	-1.5 (-3.06%)	272
26 Feb 2019	GBX	49	49	49	49	49	0.0 (0.0%)	0
25 Feb 2019	GBX	49	49	49	49	49	0.0 (0.0%)	0
22 Feb 2019	GBX	49	49	49	49	49	0.0 (0.0%)	0
21 Feb 2019	GBX	49	49	49	49	49	0.0 (0.0%)	0
20 Feb 2019	GBX	49	49	49	49	49	0.0 (0.0%)	0
19 Feb 2019	GBX	50	52.9	45.5	49	49	-1 (-2%)	5,088
18 Feb 2019	GBX	50	50	50	50	50	0.0 (0.0%)	0
15 Feb 2019	GBX	50	50	50	50	50	0.0 (0.0%)	0
14 Feb 2019	GBX	50	50	50	50	50	0.0 (0.0%)	0
13 Feb 2019	GBX	50	53	45.5	50	50	0.0 (0.0%)	8,864
12 Feb 2019	GBX	50	50	45	50	50	0.0 (0.0%)	653,373
11 Feb 2019	GBX	49	53	45.5	50	50	+1 (+2.04%)	7,062
8 Feb 2019	GBX	49	49	49	49	49	0.0 (0.0%)	0
7 Feb 2019	GBX	49	49.7	49	49	49	0.0 (0.0%)	30,000
6 Feb 2019	GBX	49	49	45.5	49	49	0.0 (0.0%)	10,000
5 Feb 2019	GBX	49	49.8	49	49	49	0.0 (0.0%)	478
4 Feb 2019	GBX	49	49	46.5	49	49	-1 (-2%)	25,000
1 Feb 2019	GBX	50	54.5	50	50	50	0.0 (0.0%)	908
31 Jan 2019	GBX	50	50	46.5	50	50	0.0 (0.0%)	795
30 Jan 2019	GBX	50	50	50	50	50	0.0 (0.0%)	0
29 Jan 2019	GBX	50	51	50	50	50	0.0 (0.0%)	1,290
28 Jan 2019	GBX	50	50	48	50	50	-3.5 (-6.54%)	8,151
25 Jan 2019	GBX	53.5	53.5	50	53.5	53.5	0.0 (0.0%)	3,195
24 Jan 2019	GBX	53.5	53.5	52	53.5	53.5	-2.5 (-4.46%)	930
23 Jan 2019	GBX	56	56	56	56	56	0.0 (0.0%)	0
22 Jan 2019	GBX	56	58	52.3095	56	56	0.0 (0.0%)	14,018
21 Jan 2019	GBX	56	56	53.2	56	56	0.0 (0.0%)	7,551
18 Jan 2019	GBX	56	56	56	56	56	0.0 (0.0%)	0
17 Jan 2019	GBX	56	56	56	56	56	0.0 (0.0%)	0