Brighton Pier Group PLC Recent Share Price (LSE:PIER)

LSE:PIER - Brighton Pier Group (The) PLC Brighton Pier Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2019	GBX	56	59.9	53.8	56	56	0.0 (0.0%)	28,504
15 Jan 2019	GBX	56	61.75	55.8	56	56	0.0 (0.0%)	51,200
14 Jan 2019	GBX	54	60	54	56	56	+3.5 (+6.67%)	41,276
11 Jan 2019	GBX	49.05	58	49.05	52.5	52.5	+3.5 (+7.14%)	35,197
10 Jan 2019	GBX	39	50	35	49	49	-14 (-22.22%)	166,458
9 Jan 2019	GBX	65.1	65.1	63	63	63	-3 (-4.55%)	55,547
8 Jan 2019	GBX	66	66	63	66	66	-5.5 (-7.69%)	10,000
7 Jan 2019	GBX	71.5	71.5	70.6	71.5	71.5	0.0 (0.0%)	17
4 Jan 2019	GBX	71.5	71.5	70	71.5	71.5	-1 (-1.38%)	148
3 Jan 2019	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
2 Jan 2019	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
31 Dec 2018	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
28 Dec 2018	GBX	72.5	72.5	70	72.5	72.5	0.0 (0.0%)	3,520
27 Dec 2018	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
24 Dec 2018	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
21 Dec 2018	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
20 Dec 2018	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
19 Dec 2018	GBX	72.5	75	72.5	72.5	72.5	0.0 (0.0%)	3,487
18 Dec 2018	GBX	72.5	75	70	72.5	72.5	0.0 (0.0%)	6,062
17 Dec 2018	GBX	72.5	75	72.5	72.5	72.5	0.0 (0.0%)	3,562
14 Dec 2018	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
13 Dec 2018	GBX	72.5	72.5	72.5	72.5	72.5	-2.5 (-3.33%)	0
12 Dec 2018	GBX	75	75	65	75	75	-1.5 (-1.96%)	25,625
11 Dec 2018	GBX	76.5	76.5	73.0001	76.5	76.5	-1 (-1.29%)	5,000
10 Dec 2018	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
7 Dec 2018	GBX	77.5	77.5	75	77.5	77.5	0.0 (0.0%)	82
6 Dec 2018	GBX	77.5	77.5	76	77.5	77.5	0.0 (0.0%)	3,289
5 Dec 2018	GBX	77.5	77.5	75	77.5	77.5	0.0 (0.0%)	6,500
4 Dec 2018	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
3 Dec 2018	GBX	77.5	77.5	76	77.5	77.5	0.0 (0.0%)	6,812