Brighton Pier Group PLC Recent Share Price (LSE:PIER)

LSE:PIER - Brighton Pier Group (The) PLC Brighton Pier Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2018	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
29 Nov 2018	GBX	77.5	77.5	76	77.5	77.5	0.0 (0.0%)	2,000
28 Nov 2018	GBX	77.5	77.5	75	77.5	77.5	0.0 (0.0%)	4,187,942
27 Nov 2018	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
26 Nov 2018	GBX	77.5	77.5	73	77.5	77.5	0.0 (0.0%)	3,929
23 Nov 2018	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
22 Nov 2018	GBX	77.5	77.5	75	77.5	77.5	-1 (-1.27%)	2,428
21 Nov 2018	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
20 Nov 2018	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
19 Nov 2018	GBX	78.5	78.5	78.5	78.5	78.5	-1.5 (-1.88%)	0
16 Nov 2018	GBX	80	80	80	80	80	0.0 (0.0%)	0
15 Nov 2018	GBX	80	80	80	80	80	0.0 (0.0%)	0
14 Nov 2018	GBX	80	80	80	80	80	0.0 (0.0%)	0
13 Nov 2018	GBX	80	80	78	80	80	-0.5 (-0.62%)	43,695
12 Nov 2018	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
9 Nov 2018	GBX	80.5	80.5	78	80.5	80.5	0.0 (0.0%)	2,036
8 Nov 2018	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
7 Nov 2018	GBX	80.5	80.5	77	80.5	80.5	-3 (-3.59%)	6,896
6 Nov 2018	GBX	85	85	78	83.5	83.5	-6.5 (-7.22%)	41,600
5 Nov 2018	GBX	90	90	88	90	90	-1.5 (-1.64%)	3,422
2 Nov 2018	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
1 Nov 2018	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
31 Oct 2018	GBX	91.5	91.5	90.75	91.5	91.5	0.0 (0.0%)	98,615
30 Oct 2018	GBX	91.5	91.5	90	91.5	91.5	-1 (-1.08%)	205,000
29 Oct 2018	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
26 Oct 2018	GBX	92.5	92.5	90	92.5	92.5	0.0 (0.0%)	1,000
25 Oct 2018	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
24 Oct 2018	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
23 Oct 2018	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
22 Oct 2018	GBX	92.5	92.5	91.25	92.5	92.5	0.0 (0.0%)	7,266