Brighton Pier Group PLC Recent Share Price (LSE:PIER)

LSE:PIER - Brighton Pier Group (The) PLC Brighton Pier Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2018	GBX	92.5	92.5	90	92.5	92.5	0.0 (0.0%)	1,500
18 Oct 2018	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
17 Oct 2018	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
16 Oct 2018	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
15 Oct 2018	GBX	92.5	92.5	90	92.5	92.5	-1 (-1.07%)	4,170
12 Oct 2018	GBX	93.5	93.5	92	93.5	93.5	0.0 (0.0%)	5,737
11 Oct 2018	GBX	93.5	93.5	90	93.5	93.5	-4 (-4.10%)	12,584
10 Oct 2018	GBX	97.5	97.5	97	97.5	97.5	-1 (-1.02%)	1,000
9 Oct 2018	GBX	98.5	98.5	98	98.5	98.5	-0.5 (-0.51%)	1,000
8 Oct 2018	GBX	99	99	99	99	99	0.0 (0.0%)	280
5 Oct 2018	GBX	99	99	99	99	99	0.0 (0.0%)	0
4 Oct 2018	GBX	99	99	98	99	99	0.0 (0.0%)	1,300
3 Oct 2018	GBX	99	99	98	99	99	0.0 (0.0%)	1,500
2 Oct 2018	GBX	99	99	99	99	99	0.0 (0.0%)	0
1 Oct 2018	GBX	99	99	99	99	99	0.0 (0.0%)	0
28 Sep 2018	GBX	99	99	99	99	99	0.0 (0.0%)	0
27 Sep 2018	GBX	100.5	100.5	97	99	99	-2 (-1.98%)	12,139
26 Sep 2018	GBX	101	101	100	101	101	0.0 (0.0%)	5,373
25 Sep 2018	GBX	101	101	100	101	101	0.0 (0.0%)	10,808
24 Sep 2018	GBX	101	101	101	101	101	0.0 (0.0%)	0
21 Sep 2018	GBX	101	101	100.5	101	101	0.0 (0.0%)	1,985
20 Sep 2018	GBX	101	101	101	101	101	0.0 (0.0%)	0
19 Sep 2018	GBX	101	101	101	101	101	0.0 (0.0%)	0
18 Sep 2018	GBX	101	101	100	101	101	0.0 (0.0%)	1,125
17 Sep 2018	GBX	101	101	101	101	101	0.0 (0.0%)	0
14 Sep 2018	GBX	101	101	101	101	101	0.0 (0.0%)	0
13 Sep 2018	GBX	101	101	101	101	101	0.0 (0.0%)	0
12 Sep 2018	GBX	101	101	100.5	101	101	0.0 (0.0%)	14,940
11 Sep 2018	GBX	101	101	100.12	101	101	0.0 (0.0%)	2,103
10 Sep 2018	GBX	101	101	100.5	101	101	0.0 (0.0%)	2,985