Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2018 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
6 Sep 2018 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
5 Sep 2018 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
4 Sep 2018 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
3 Sep 2018 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
31 Aug 2018 | GBX | 101 | 101 | 100.12 | 101 | 101 | 0.0 (0.0%) | 1,250 |
30 Aug 2018 | GBX | 101 | 101 | 100.5 | 101 | 101 | 0.0 (0.0%) | 24,528 |
29 Aug 2018 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
28 Aug 2018 | GBX | 101 | 101 | 100.5 | 101 | 101 | 0.0 (0.0%) | 31,618 |
24 Aug 2018 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
23 Aug 2018 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
22 Aug 2018 | GBX | 101 | 101 | 100.5 | 101 | 101 | 0.0 (0.0%) | 491 |
21 Aug 2018 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
20 Aug 2018 | GBX | 101 | 101 | 100.12 | 101 | 101 | 0.0 (0.0%) | 1,060 |
17 Aug 2018 | GBX | 101 | 101 | 100.5 | 101 | 101 | 0.0 (0.0%) | 4,000 |
16 Aug 2018 | GBX | 101 | 101 | 100.5 | 101 | 101 | 0.0 (0.0%) | 49 |
15 Aug 2018 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
14 Aug 2018 | GBX | 101 | 101 | 100.5 | 101 | 101 | 0.0 (0.0%) | 10,000 |
13 Aug 2018 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
10 Aug 2018 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
9 Aug 2018 | GBX | 101 | 101 | 100.5 | 101 | 101 | 0.0 (0.0%) | 30,000 |
8 Aug 2018 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
7 Aug 2018 | GBX | 101 | 101 | 100.12 | 101 | 101 | 0.0 (0.0%) | 470 |
6 Aug 2018 | GBX | 101 | 101 | 100.5 | 101 | 101 | 0.0 (0.0%) | 15,000 |
3 Aug 2018 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
2 Aug 2018 | GBX | 101 | 101 | 100 | 101 | 101 | 0.0 (0.0%) | 100 |
1 Aug 2018 | GBX | 101 | 101 | 100.12 | 101 | 101 | 0.0 (0.0%) | 576 |
31 Jul 2018 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
30 Jul 2018 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
27 Jul 2018 | GBX | 101 | 101 | 100.22 | 101 | 101 | 0.0 (0.0%) | 576 |