| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | GBX | 63.5 | 64.2001 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 119 |
| 24 Jun 2015 | GBX | 63.5 | 65.95 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 7,000 |
| 23 Jun 2015 | GBX | 63.5 | 65.95 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 360 |
| 22 Jun 2015 | GBX | 63.5 | 65.95 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 7,045 |
| 19 Jun 2015 | GBX | 63.5 | 67 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 9,825 |
| 18 Jun 2015 | GBX | 62.5 | 67 | 61.5 | 63.5 | 63.5 | +1 (+1.60%) | 93,496 |
| 17 Jun 2015 | GBX | 62.5 | 64.5 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 12,802 |
| 16 Jun 2015 | GBX | 62.5 | 65 | 62.0001 | 62.5 | 62.5 | 0.0 (0.0%) | 17,458 |
| 15 Jun 2015 | GBX | 52 | 67 | 52 | 62.5 | 62.5 | +14 (+28.87%) | 119,742 |
| 12 Jun 2015 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | GBX | 48.5 | 49.4001 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 2,000 |
| 2 Jun 2015 | GBX | 48.5 | 49.2001 | 48.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 3,500 |
| 1 Jun 2015 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 29 May 2015 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 28 May 2015 | GBX | 48 | 49.2001 | 48 | 48 | 48 | 0.0 (0.0%) | 134 |
| 27 May 2015 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 26 May 2015 | GBX | 48 | 49 | 48 | 48 | 48 | 0.0 (0.0%) | 10,000 |
| 22 May 2015 | GBX | 48 | 48 | 48 | 48 | 48 | +1 (+2.13%) | 1,000 |
| 21 May 2015 | GBX | 46.6001 | 47 | 46.6001 | 47 | 47 | +0.5 (+1.08%) | 2,203 |
| 20 May 2015 | GBX | 45.5 | 46.5 | 41 | 46.5 | 46.5 | +1 (+2.20%) | 57,000 |
| 19 May 2015 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 18 May 2015 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 15 May 2015 | GBX | 45.5 | 45.5 | 45 | 45.5 | 45.5 | -0.5 (-1.09%) | 2,151 |
| 14 May 2015 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
