Brighton Pier Group PLC Recent Share Price (LSE:PIER)

LSE:PIER - Brighton Pier Group (The) PLC Brighton Pier Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2015	GBX	46	46	45	46	46	0.0 (0.0%)	1,000
12 May 2015	GBX	46	46	45	46	46	0.0 (0.0%)	2,100
11 May 2015	GBX	46	46	46	46	46	0.0 (0.0%)	0
8 May 2015	GBX	46	46	46	46	46	0.0 (0.0%)	0
7 May 2015	GBX	47	47	44.159	46	46	-1.5 (-3.16%)	3,012
6 May 2015	GBX	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
5 May 2015	GBX	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
1 May 2015	GBX	47.5	47.5	47	47.5	47.5	0.0 (0.0%)	2,000
30 Apr 2015	GBX	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
29 Apr 2015	GBX	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
28 Apr 2015	GBX	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
27 Apr 2015	GBX	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
24 Apr 2015	GBX	47.5	47.5	47	47.5	47.5	0.0 (0.0%)	635
23 Apr 2015	GBX	47.5	47.5	47.4499	47.5	47.5	-1 (-2.06%)	1,500
22 Apr 2015	GBX	48.5	48.5	48	48.5	48.5	0.0 (0.0%)	4,000
21 Apr 2015	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
20 Apr 2015	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
17 Apr 2015	GBX	48.5	48.5	48	48.5	48.5	0.0 (0.0%)	2,114
16 Apr 2015	GBX	48.5	48.5	48	48.5	48.5	0.0 (0.0%)	3,000
15 Apr 2015	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
14 Apr 2015	GBX	48.5	48.5	48.5	48.5	48.5	-1.5 (-3%)	0
13 Apr 2015	GBX	50	50	50	50	50	0.0 (0.0%)	0
10 Apr 2015	GBX	50	50	47	50	50	0.0 (0.0%)	1,120
9 Apr 2015	GBX	50	50	47.0001	50	50	0.0 (0.0%)	1,164
8 Apr 2015	GBX	50	50	50	50	50	0.0 (0.0%)	3,000
7 Apr 2015	GBX	50	50	50	50	50	0.0 (0.0%)	0
2 Apr 2015	GBX	50	50	47	50	50	0.0 (0.0%)	40,000
1 Apr 2015	GBX	50	50	50	50	50	0.0 (0.0%)	0
31 Mar 2015	GBX	50	50	50	50	50	0.0 (0.0%)	0
30 Mar 2015	GBX	50	50	50	50	50	0.0 (0.0%)	770