Brighton Pier Group PLC Recent Share Price (LSE:PIER)

LSE:PIER - Brighton Pier Group (The) PLC Brighton Pier Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2015	GBX	62	62	40	51.5	51.5	-41 (-44.32%)	142,910
24 Mar 2015	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
23 Mar 2015	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
20 Mar 2015	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	198
19 Mar 2015	GBX	92.5	92.5	90.75	92.5	92.5	0.0 (0.0%)	144,000
18 Mar 2015	GBX	92.5	92.5	91	92.5	92.5	0.0 (0.0%)	1,093
17 Mar 2015	GBX	92.5	95	92.5	92.5	92.5	0.0 (0.0%)	315
16 Mar 2015	GBX	92.5	92.5	90	92.5	92.5	-4 (-4.15%)	6,000
13 Mar 2015	GBX	96.5	96.5	96.5	96.5	96.5	0.0 (0.0%)	0
12 Mar 2015	GBX	96.5	96.5	90	96.5	96.5	0.0 (0.0%)	10,000
11 Mar 2015	GBX	96.5	96.5	96.5	96.5	96.5	-2 (-2.03%)	0
10 Mar 2015	GBX	98.5	98.5	95	98.5	98.5	0.0 (0.0%)	8,790
9 Mar 2015	GBX	98.5	98.5	98.5	98.5	98.5	0.0 (0.0%)	0
6 Mar 2015	GBX	98.5	98.5	97	98.5	98.5	0.0 (0.0%)	3
5 Mar 2015	GBX	98.5	98.9	98.5	98.5	98.5	+1.5 (+1.55%)	2,012
4 Mar 2015	GBX	97	97	97	97	97	-1.5 (-1.52%)	12,000
3 Mar 2015	GBX	98.5	98.5	97.045	98.5	98.5	0.0 (0.0%)	140
2 Mar 2015	GBX	98.5	98.5	97	98.5	98.5	0.0 (0.0%)	1,712
27 Feb 2015	GBX	98.5	98.5	98.5	98.5	98.5	0.0 (0.0%)	0
26 Feb 2015	GBX	98.5	98.5	98.5	98.5	98.5	0.0 (0.0%)	0
25 Feb 2015	GBX	98.5	98.5	98.5	98.5	98.5	0.0 (0.0%)	0
24 Feb 2015	GBX	98.5	98.5	98.5	98.5	98.5	0.0 (0.0%)	0
23 Feb 2015	GBX	98.5	98.5	97.75	98.5	98.5	-1 (-1.01%)	1,375
20 Feb 2015	GBX	100	100	99.5	99.5	99.5	-1.5 (-1.49%)	1,000
19 Feb 2015	GBX	101	101	101	101	101	0.0 (0.0%)	0
18 Feb 2015	GBX	101	101	100.5	101	101	0.0 (0.0%)	509
17 Feb 2015	GBX	101	101	101	101	101	0.0 (0.0%)	0
16 Feb 2015	GBX	101	101	100.5	101	101	0.0 (0.0%)	1,100
13 Feb 2015	GBX	101	101	101	101	101	0.0 (0.0%)	0
12 Feb 2015	GBX	101	101	101	101	101	0.0 (0.0%)	0