| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | GBX | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | GBX | 106 | 106 | 105.5 | 106 | 106 | 0.0 (0.0%) | 20,000 |
| 22 Dec 2014 | GBX | 106 | 106 | 105 | 106 | 106 | 0.0 (0.0%) | 231 |
| 19 Dec 2014 | GBX | 106 | 106 | 103 | 106 | 106 | -2.5 (-2.30%) | 7,500 |
| 18 Dec 2014 | GBX | 108.5 | 108.5 | 108 | 108.5 | 108.5 | -1.5 (-1.36%) | 250 |
| 17 Dec 2014 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | GBX | 110 | 110 | 105 | 110 | 110 | 0.0 (0.0%) | 2,789 |
| 15 Dec 2014 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | GBX | 110 | 110 | 108 | 110 | 110 | -1 (-0.90%) | 3,750 |
| 5 Dec 2014 | GBX | 115 | 115 | 110 | 111 | 111 | -6.5 (-5.53%) | 6,866 |
| 4 Dec 2014 | GBX | 117.5 | 117.5 | 115 | 117.5 | 117.5 | -1 (-0.84%) | 3,541 |
| 3 Dec 2014 | GBX | 125 | 125 | 118 | 118.5 | 118.5 | -13.5 (-10.23%) | 20,075 |
| 2 Dec 2014 | GBX | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | GBX | 132 | 132.5 | 128 | 132 | 132 | 0.0 (0.0%) | 523 |
| 28 Nov 2014 | GBX | 132 | 133 | 132 | 132 | 132 | 0.0 (0.0%) | 83 |
| 27 Nov 2014 | GBX | 133.5 | 135 | 130 | 132 | 132 | -1.5 (-1.12%) | 2,045 |
| 26 Nov 2014 | GBX | 139 | 142 | 130 | 133.5 | 133.5 | -5.5 (-3.96%) | 10,474 |
| 25 Nov 2014 | GBX | 162 | 162 | 136 | 139 | 139 | -49.5 (-26.26%) | 61,566 |
| 24 Nov 2014 | GBX | 188.5 | 189.5 | 188.5 | 188.5 | 188.5 | 0.0 (0.0%) | 1,055 |
| 21 Nov 2014 | GBX | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | GBX | 188.5 | 189.5 | 188.5 | 188.5 | 188.5 | 0.0 (0.0%) | 1,500 |
| 19 Nov 2014 | GBX | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | +1.14 (+0.61%) | 0 |
| 18 Nov 2014 | GBX | 187.36 | 187.36 | 187.36 | 187.36 | 187.36 | +0.195 (+0.10%) | 2,090 |
| 17 Nov 2014 | GBX | 187.165 | 187.165 | 187.165 | 187.165 | 187.165 | +0.015 (+0.01%) | 600 |
| 12 Nov 2014 | GBX | 187.15 | 187.15 | 187.15 | 187.15 | 187.15 | -2.35 (-1.24%) | 1,100 |
| 10 Nov 2014 | GBX | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | +2.35 (+1.26%) | 1,000 |
