Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
11 Feb 2015 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
10 Feb 2015 | GBX | 99 | 101 | 99 | 101 | 101 | +2.5 (+2.54%) | 11,000 |
9 Feb 2015 | GBX | 98.5 | 98.5 | 98 | 98.5 | 98.5 | 0.0 (0.0%) | 1,704 |
6 Feb 2015 | GBX | 98.5 | 98.5 | 98 | 98.5 | 98.5 | 0.0 (0.0%) | 338,500 |
5 Feb 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
4 Feb 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
3 Feb 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
2 Feb 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +0.5 (+0.51%) | 0 |
30 Jan 2015 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
29 Jan 2015 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
28 Jan 2015 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
27 Jan 2015 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
26 Jan 2015 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
23 Jan 2015 | GBX | 98 | 99 | 98 | 98 | 98 | 0.0 (0.0%) | 15,000 |
22 Jan 2015 | GBX | 98 | 98 | 97.1 | 98 | 98 | 0.0 (0.0%) | 24,260 |
21 Jan 2015 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
20 Jan 2015 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
19 Jan 2015 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
16 Jan 2015 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
15 Jan 2015 | GBX | 98 | 98 | 97 | 98 | 98 | 0.0 (0.0%) | 2,044 |
14 Jan 2015 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
13 Jan 2015 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
12 Jan 2015 | GBX | 98 | 98 | 97 | 98 | 98 | 0.0 (0.0%) | 1,000 |
9 Jan 2015 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
8 Jan 2015 | GBX | 98 | 98 | 97 | 98 | 98 | 0.0 (0.0%) | 2,615 |
7 Jan 2015 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
6 Jan 2015 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
5 Jan 2015 | GBX | 98 | 98 | 98 | 98 | 98 | -4.5 (-4.39%) | 5,000 |
2 Jan 2015 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |