| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | GBX | 189 | 189 | 189 | 189 | 189 | +0.5 (+0.27%) | 3,000 |
| 29 Aug 2014 | GBX | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | +0.4 (+0.21%) | 260 |
| 28 Aug 2014 | GBX | 188.1 | 188.1 | 188.1 | 188.1 | 188.1 | -0.9 (-0.48%) | 50 |
| 27 Aug 2014 | GBX | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 390 |
| 22 Aug 2014 | GBX | 189 | 189 | 189 | 189 | 189 | +0.5 (+0.27%) | 750 |
| 21 Aug 2014 | GBX | 188.5 | 189 | 188.1 | 188.5 | 188.5 | +0.4 (+0.21%) | 8,631 |
| 18 Aug 2014 | GBX | 188.1 | 188.1 | 188.1 | 188.1 | 188.1 | -0.4 (-0.21%) | 1,175 |
| 15 Aug 2014 | GBX | 188.5 | 189 | 188 | 188.5 | 188.5 | -0.5 (-0.26%) | 4,431 |
| 14 Aug 2014 | GBX | 189 | 189 | 189 | 189 | 189 | -0.8 (-0.42%) | 3,527 |
| 13 Aug 2014 | GBX | 189.8 | 189.8 | 189.8 | 189.8 | 189.8 | +0.067 (+0.04%) | 1,181 |
| 12 Aug 2014 | GBX | 189.7333 | 189.8 | 189.7333 | 189.7333 | 189.7333 | +1.233 (+0.65%) | 6,452 |
| 11 Aug 2014 | GBX | 187 | 194.375 | 187 | 188.5 | 188.5 | +7 (+3.86%) | 27,630 |
| 5 Aug 2014 | GBX | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | +0.5 (+0.28%) | 2,386 |
| 4 Aug 2014 | GBX | 181 | 181 | 180 | 181 | 181 | -3 (-1.63%) | 5,398 |
| 1 Aug 2014 | GBX | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 2,000 |
| 30 Jul 2014 | GBX | 184 | 184 | 184 | 184 | 184 | +1.5 (+0.82%) | 516 |
| 29 Jul 2014 | GBX | 182.5 | 185 | 181.75 | 182.5 | 182.5 | +2.5 (+1.39%) | 6,706 |
| 25 Jul 2014 | GBX | 180 | 180 | 179.84 | 180 | 180 | -4 (-2.17%) | 2,872 |
| 21 Jul 2014 | GBX | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 500 |
| 17 Jul 2014 | GBX | 184 | 184 | 184 | 184 | 184 | +4.2 (+2.34%) | 1,000 |
| 16 Jul 2014 | GBX | 179.8 | 179.8 | 179.8 | 179.8 | 179.8 | -1.2 (-0.66%) | 592 |
| 10 Jul 2014 | GBX | 181 | 184 | 179.8 | 181 | 181 | 0.0 (0.0%) | 2,000 |
| 9 Jul 2014 | GBX | 181 | 187 | 179.16 | 181 | 181 | -2 (-1.09%) | 11,475 |
| 7 Jul 2014 | GBX | 183 | 183 | 183 | 183 | 183 | +7.2 (+4.10%) | 3,000 |
| 1 Jul 2014 | GBX | 175.8 | 175.8 | 175.8 | 175.8 | 175.8 | -6.4 (-3.51%) | 2,000 |
| 30 Jun 2014 | GBX | 182.2 | 182.2 | 182.2 | 182.2 | 182.2 | +3.2 (+1.79%) | 50 |
| 26 Jun 2014 | GBX | 179 | 182.6 | 175.8 | 179 | 179 | +2 (+1.13%) | 5,468 |
| 25 Jun 2014 | GBX | 177 | 177 | 175.8 | 177 | 177 | 0.0 (0.0%) | 6,455 |
| 24 Jun 2014 | GBX | 177 | 177 | 176.5 | 177 | 177 | -2 (-1.12%) | 2,900 |
| 23 Jun 2014 | GBX | 179 | 183 | 177 | 179 | 179 | -3.6 (-1.97%) | 5,500 |
