Brighton Pier Group PLC Recent Share Price (LSE:PIER)

LSE:PIER - Brighton Pier Group (The) PLC Brighton Pier Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2014	GBX	182.6	182.6	182.6	182.6	182.6	+2.6 (+1.44%)	245
19 Jun 2014	GBX	180	183	180	180	180	+0.3 (+0.17%)	1,100
18 Jun 2014	GBX	179.7	179.7	179.7	179.7	179.7	0.0 (0.0%)	600
12 Jun 2014	GBX	179.7	180	179.7	179.7	179.7	+2.7 (+1.53%)	3,051
11 Jun 2014	GBX	177	177	177	177	177	+4 (+2.31%)	4,000
10 Jun 2014	GBX	173	175	171.5	173	173	0.0 (0.0%)	13,740
6 Jun 2014	GBX	172	175	172	173	173	-1.65 (-0.94%)	2,677
5 Jun 2014	GBX	174.65	174.65	174.65	174.65	174.65	0.0 (0.0%)	314
4 Jun 2014	GBX	174.65	175	174.65	174.65	174.65	+3.15 (+1.84%)	5,569
3 Jun 2014	GBX	171	173.95	169.47	171.5	171.5	-0.6 (-0.35%)	11,013
30 May 2014	GBX	172.1	172.1	172.1	172.1	172.1	+2.1 (+1.24%)	2,315
27 May 2014	GBX	170	170	170	170	170	-2.07 (-1.20%)	2,502
21 May 2014	GBX	172.07	172.097	172.07	172.07	172.07	-0.43 (-0.25%)	223
16 May 2014	GBX	172.5	172.5	172.5	172.5	172.5	+4 (+2.37%)	5,000
15 May 2014	GBX	168.5	168.5	168.5	168.5	168.5	-1.5 (-0.88%)	92,500
14 May 2014	GBX	170	170	170	170	170	+3 (+1.80%)	2,440
9 May 2014	GBX	167	167	167	167	167	-2 (-1.18%)	5,000
8 May 2014	GBX	169	172.56	167	169	169	-2.796 (-1.63%)	2,545
7 May 2014	GBX	171.796	172.6	171.796	171.796	171.796	+3.796 (+2.26%)	1,260
6 May 2014	GBX	168	168	167	168	168	-1 (-0.59%)	454,250
2 May 2014	GBX	169	169	167	169	169	+2 (+1.20%)	2,012
28 Apr 2014	GBX	167	167	167	167	167	-5 (-2.91%)	2,898
25 Apr 2014	GBX	172	172	172	172	172	+3 (+1.78%)	6,440
22 Apr 2014	GBX	169	170	165	169	169	-2.76 (-1.61%)	6,885
16 Apr 2014	GBX	171.76	171.8	171.76	171.76	171.76	+1.76 (+1.04%)	2,200
14 Apr 2014	GBX	170	170	170	170	170	+4 (+2.41%)	3,280
11 Apr 2014	GBX	166	166	166	166	166	-4 (-2.35%)	6,250
10 Apr 2014	GBX	170	170	170	170	170	+1 (+0.59%)	9,090
8 Apr 2014	GBX	169	170	166	169	169	-1 (-0.59%)	4,500
3 Apr 2014	GBX	170	170	170	170	170	+5 (+3.03%)	610

Unicorn Response |