| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | GBX | 165 | 165 | 164.8571 | 165 | 165 | 0.0 (0.0%) | 11,000 |
| 27 Jan 2014 | GBX | 165 | 165 | 165 | 165 | 165 | -2 (-1.20%) | 2,682 |
| 23 Jan 2014 | GBX | 167 | 168.5 | 164.8571 | 167 | 167 | +2 (+1.21%) | 5,289 |
| 22 Jan 2014 | GBX | 165 | 165 | 165 | 165 | 165 | -4.5 (-2.65%) | 2,295 |
| 20 Jan 2014 | GBX | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | +1.7 (+1.01%) | 1,000 |
| 17 Jan 2014 | GBX | 167.8 | 168.5 | 167.8 | 167.8 | 167.8 | -2.2 (-1.29%) | 40,921 |
| 10 Jan 2014 | GBX | 170 | 170 | 170 | 170 | 170 | +3.5 (+2.10%) | 2,500 |
| 8 Jan 2014 | GBX | 166.5 | 167 | 165 | 166.5 | 166.5 | 0.0 (0.0%) | 20,000 |
| 7 Jan 2014 | GBX | 166.5 | 166.5 | 163.07 | 166.5 | 166.5 | +0.5 (+0.30%) | 74,274 |
| 3 Jan 2014 | GBX | 165.5 | 166 | 164 | 166 | 166 | +2 (+1.22%) | 15,000 |
| 2 Jan 2014 | GBX | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 5,625 |
| 31 Dec 2013 | GBX | 164 | 164 | 164 | 164 | 164 | -1.5 (-0.91%) | 1,875 |
| 30 Dec 2013 | GBX | 167 | 169 | 164 | 165.5 | 165.5 | -0.5 (-0.30%) | 12,568 |
| 27 Dec 2013 | GBX | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 1,601 |
| 24 Dec 2013 | GBX | 166 | 166 | 166 | 166 | 166 | -2 (-1.19%) | 1,800 |
| 23 Dec 2013 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 25,000 |
| 19 Dec 2013 | GBX | 168 | 168 | 165 | 168 | 168 | 0.0 (0.0%) | 21,825 |
| 18 Dec 2013 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 35,000 |
| 17 Dec 2013 | GBX | 167 | 168 | 167 | 168 | 168 | +3 (+1.82%) | 7,295 |
| 16 Dec 2013 | GBX | 164 | 168 | 164 | 165 | 165 | +5 (+3.13%) | 11,244 |
| 13 Dec 2013 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 90,137 |
| 12 Dec 2013 | GBX | 160 | 160 | 160 | 160 | 160 | -2.48 (-1.53%) | 56,000 |
| 11 Dec 2013 | GBX | 161.5 | 162.48 | 159.75 | 162.48 | 162.48 | +0.98 (+0.61%) | 125,000 |
| 10 Dec 2013 | GBX | 162 | 162 | 156 | 161.5 | 161.5 | -0.5 (-0.31%) | 32,509 |
| 6 Dec 2013 | GBX | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 30 |
| 5 Dec 2013 | GBX | 162 | 162 | 160 | 162 | 162 | 0.0 (0.0%) | 38,121 |
| 4 Dec 2013 | GBX | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 3,187 |
| 2 Dec 2013 | GBX | 162 | 162 | 160 | 162 | 162 | -3 (-1.82%) | 20,837 |
| 29 Nov 2013 | GBX | 164.5 | 166 | 162.5 | 165 | 165 | +0.5 (+0.30%) | 83,930 |
| 28 Nov 2013 | GBX | 171 | 174 | 162.55 | 164.5 | 164.5 | 0.0 (0.0%) | 118,542 |
