| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 91.581 | 91.581 | 91.581 | 91.581 | 91.581 | -0.111 (-0.12%) | 100 |
| 16 May 2024 | USD | 91.692 | 91.692 | 91.692 | 91.692 | 91.692 | -0.123 (-0.13%) | 100 |
| 15 May 2024 | USD | 91.815 | 91.815 | 91.815 | 91.815 | 91.815 | +0.38 (+0.42%) | 100 |
| 14 May 2024 | USD | 91.45 | 91.45 | 91.435 | 91.435 | 91.435 | +0.15 (+0.16%) | 300 |
| 13 May 2024 | USD | 91.3 | 91.3 | 91.25 | 91.285 | 91.285 | +0.035 (+0.04%) | 500 |
| 10 May 2024 | USD | 91.288 | 91.288 | 91.25 | 91.25 | 91.25 | -0.125 (-0.14%) | 500 |
| 9 May 2024 | USD | 91.15 | 91.375 | 91.15 | 91.375 | 91.375 | +0.1 (+0.11%) | 800 |
| 8 May 2024 | USD | 91.32 | 91.32 | 91.275 | 91.275 | 91.275 | -0.085 (-0.09%) | 300 |
| 7 May 2024 | USD | 91.35 | 91.36 | 91.35 | 91.36 | 91.36 | +0.06 (+0.07%) | 200 |
| 6 May 2024 | USD | 91.342 | 91.342 | 91.3 | 91.3 | 91.3 | +0.049 (+0.05%) | 200 |
| 3 May 2024 | USD | 91.23 | 91.251 | 91.16 | 91.251 | 91.251 | +0.25 (+0.27%) | 400 |
| 2 May 2024 | USD | 90.87 | 91.001 | 90.808 | 91.001 | 91.001 | +0.29 (+0.32%) | 300 |
| 1 May 2024 | USD | 90.53 | 90.711 | 90.53 | 90.711 | 90.711 | +0.229 (+0.25%) | 200 |
| 30 Apr 2024 | USD | 90.49 | 90.49 | 90.482 | 90.482 | 90.482 | -0.19 (-0.21%) | 200 |
| 29 Apr 2024 | USD | 90.71 | 90.71 | 90.61 | 90.672 | 90.672 | +0.138 (+0.15%) | 600 |
| 26 Apr 2024 | USD | 90.534 | 90.534 | 90.534 | 90.534 | 90.534 | +0.174 (+0.19%) | 100 |
| 25 Apr 2024 | USD | 90.36 | 90.376 | 90.33 | 90.36 | 90.36 | -0.239 (-0.26%) | 3,400 |
| 24 Apr 2024 | USD | 90.48 | 90.599 | 90.48 | 90.599 | 90.599 | -0.115 (-0.13%) | 9,200 |
| 23 Apr 2024 | USD | 90.66 | 90.83 | 90.63 | 90.714 | 90.714 | +0.134 (+0.15%) | 5,500 |
| 22 Apr 2024 | USD | 90.49 | 90.58 | 90.49 | 90.58 | 90.58 | +0.058 (+0.06%) | 800 |
| 19 Apr 2024 | USD | 90.522 | 90.522 | 90.522 | 90.522 | 90.522 | +0.059 (+0.07%) | 100 |
| 18 Apr 2024 | USD | 90.4 | 90.463 | 90.27 | 90.463 | 90.463 | -0.169 (-0.19%) | 400 |
| 17 Apr 2024 | USD | 90.65 | 90.65 | 90.53 | 90.632 | 90.632 | +0.283 (+0.31%) | 900 |
| 16 Apr 2024 | USD | 90.349 | 90.349 | 90.349 | 90.349 | 90.349 | -0.239 (-0.26%) | 100 |
| 15 Apr 2024 | USD | 90.51 | 90.61 | 90.51 | 90.588 | 90.588 | -0.217 (-0.24%) | 2,800 |
| 12 Apr 2024 | USD | 90.8047 | 90.8047 | 90.8047 | 90.8047 | 90.8047 | +0.193 (+0.21%) | 105 |
| 11 Apr 2024 | USD | 90.62 | 90.635 | 90.612 | 90.612 | 90.612 | -0.009 (-0.01%) | 300 |
| 10 Apr 2024 | USD | 90.81 | 90.81 | 90.57 | 90.621 | 90.621 | -0.684 (-0.75%) | 3,200 |
| 9 Apr 2024 | USD | 91.305 | 91.305 | 91.305 | 91.305 | 91.305 | +0.18 (+0.20%) | 100 |
| 8 Apr 2024 | USD | 91.125 | 91.125 | 91.125 | 91.125 | 91.125 | -0.123 (-0.13%) | 100 |
