| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 91.6785 | 91.6785 | 91.6785 | 91.6785 | 91.6785 | -0.321 (-0.35%) | 34 |
| 28 Jun 2024 | USD | 92.33 | 92.33 | 91.98 | 91.999 | 91.999 | -0.117 (-0.13%) | 900 |
| 27 Jun 2024 | USD | 92.116 | 92.116 | 92.116 | 92.116 | 92.116 | -0.045 (-0.05%) | 100 |
| 26 Jun 2024 | USD | 92.203 | 92.22 | 92.158 | 92.161 | 92.161 | -0.224 (-0.24%) | 1,300 |
| 25 Jun 2024 | USD | 92.385 | 92.385 | 92.385 | 92.385 | 92.385 | +0.021 (+0.02%) | 100 |
| 24 Jun 2024 | USD | 92.316 | 92.364 | 92.316 | 92.364 | 92.364 | +0.044 (+0.05%) | 200 |
| 21 Jun 2024 | USD | 92.43 | 92.43 | 92.32 | 92.32 | 92.32 | -0.011 (-0.01%) | 300 |
| 20 Jun 2024 | USD | 92.31 | 92.331 | 92.31 | 92.331 | 92.331 | -0.078 (-0.08%) | 200 |
| 18 Jun 2024 | USD | 92.28 | 92.409 | 92.28 | 92.409 | 92.409 | +0.204 (+0.22%) | 700 |
| 17 Jun 2024 | USD | 92.205 | 92.205 | 92.205 | 92.205 | 92.205 | -0.212 (-0.23%) | 100 |
| 14 Jun 2024 | USD | 92.36 | 92.417 | 92.36 | 92.417 | 92.417 | +0.004 (+0.0%) | 300 |
| 13 Jun 2024 | USD | 92.44 | 92.46 | 92.35 | 92.413 | 92.413 | +0.32 (+0.35%) | 2,700 |
| 12 Jun 2024 | USD | 92.39 | 92.39 | 92.093 | 92.093 | 92.093 | +0.308 (+0.34%) | 6,900 |
| 11 Jun 2024 | USD | 91.74 | 91.8 | 91.62 | 91.785 | 91.785 | +0.2 (+0.22%) | 1,100 |
| 10 Jun 2024 | USD | 91.585 | 91.585 | 91.585 | 91.585 | 91.585 | -0.094 (-0.10%) | 100 |
| 7 Jun 2024 | USD | 91.88 | 91.88 | 91.679 | 91.679 | 91.679 | -0.468 (-0.51%) | 800 |
| 6 Jun 2024 | USD | 92.145 | 92.15 | 92.145 | 92.1473 | 92.1473 | +0.092 (+0.10%) | 3,150 |
| 5 Jun 2024 | USD | 92.06 | 92.06 | 92.05 | 92.055 | 92.055 | +0.075 (+0.08%) | 1,700 |
| 4 Jun 2024 | USD | 91.92 | 91.98 | 91.92 | 91.98 | 91.98 | +0.232 (+0.25%) | 400 |
| 3 Jun 2024 | USD | 91.78 | 91.78 | 91.748 | 91.748 | 91.748 | +0.293 (+0.32%) | 600 |
| 31 May 2024 | USD | 91.48 | 91.48 | 91.455 | 91.455 | 91.455 | +0.218 (+0.24%) | 800 |
| 30 May 2024 | USD | 91.17 | 91.237 | 91.17 | 91.237 | 91.237 | +0.216 (+0.24%) | 300 |
| 29 May 2024 | USD | 91.03 | 91.03 | 91.021 | 91.021 | 91.021 | -0.192 (-0.21%) | 200 |
| 28 May 2024 | USD | 91.17 | 91.213 | 91.17 | 91.213 | 91.213 | -0.225 (-0.25%) | 32,800 |
| 24 May 2024 | USD | 91.48 | 91.48 | 91.438 | 91.438 | 91.438 | +0.093 (+0.10%) | 20,100 |
| 23 May 2024 | USD | 91.38 | 91.38 | 91.345 | 91.345 | 91.345 | -0.154 (-0.17%) | 900 |
| 22 May 2024 | USD | 91.42 | 91.499 | 91.42 | 91.499 | 91.499 | -0.108 (-0.12%) | 600 |
| 21 May 2024 | USD | 91.667 | 91.675 | 91.607 | 91.607 | 91.607 | +0.101 (+0.11%) | 1,100 |
| 20 May 2024 | USD | 91.525 | 91.58 | 91.47 | 91.506 | 91.506 | -0.075 (-0.08%) | 1,300 |
| 17 May 2024 | USD | 91.581 | 91.581 | 91.581 | 91.581 | 91.581 | -0.111 (-0.12%) | 100 |
