Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
16 Jun 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
15 Jun 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
12 Jun 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 2,000 |
11 Jun 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
10 Jun 1998 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 5,561 |
9 Jun 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 1,500 |
4 Jun 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Jun 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Jun 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.375 (+27.27%) | 171 |
1 Jun 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 7,722 |
28 May 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 800 |
27 May 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 May 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 1,224 |
21 May 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 3,000 |
20 May 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 May 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 May 1998 | USD | 1.75 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 1,170 |
15 May 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 2,000 |
13 May 1998 | USD | 1.25 | 2.125 | 1.25 | 2.125 | 2.125 | +0.625 (+41.67%) | 3,830 |
12 May 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 10,000 |
11 May 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 137 |
8 May 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |