Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 200 |
1 May 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 1,000 |
27 Apr 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
24 Apr 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
23 Apr 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.063 (-4.38%) | 500 |
22 Apr 1998 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
21 Apr 1998 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
17 Apr 1998 | USD | 1.375 | 1.438 | 1.25 | 1.438 | 1.438 | -0.312 (-17.83%) | 12,200 |
16 Apr 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Apr 1998 | USD | 1.75 | 1.75 | 1.375 | 1.75 | 1.75 | -0.188 (-9.70%) | 8,137 |
14 Apr 1998 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 1.875 | 1.938 | 1.875 | 1.938 | 1.938 | +0.063 (+3.36%) | 4,375 |
2 Apr 1998 | USD | 1.875 | 1.875 | 1.688 | 1.875 | 1.875 | 0.0 (0.0%) | 3,587 |
1 Apr 1998 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 6,500 |
31 Mar 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
30 Mar 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
26 Mar 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |