| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 3,500 |
| 24 Mar 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 1,000 |
| 23 Mar 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.063 (-2.58%) | 500 |
| 20 Mar 1998 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 0 |
| 19 Mar 1998 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 0 |
| 18 Mar 1998 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | -0.125 (-4.88%) | 1,000 |
| 17 Mar 1998 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 2.563 | -0.25 (-8.89%) | 4,000 |
| 16 Mar 1998 | USD | 2.813 | 2.813 | 2.813 | 2.813 | 2.813 | 0.0 (0.0%) | 0 |
| 13 Mar 1998 | USD | 2.813 | 2.813 | 2.813 | 2.813 | 2.813 | +0.25 (+9.75%) | 1,000 |
| 12 Mar 1998 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 2.563 | 0.0 (0.0%) | 0 |
| 11 Mar 1998 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 2.563 | 0.0 (0.0%) | 951 |
| 10 Mar 1998 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 2.563 | 0.0 (0.0%) | 0 |
| 9 Mar 1998 | USD | 2.813 | 2.813 | 2.563 | 2.563 | 2.563 | 0.0 (0.0%) | 1,333 |
| 6 Mar 1998 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 2.563 | 0.0 (0.0%) | 0 |
| 5 Mar 1998 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 2.563 | 0.0 (0.0%) | 1,234 |
| 4 Mar 1998 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 2.563 | 0.0 (0.0%) | 0 |
| 3 Mar 1998 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 2.563 | -0.062 (-2.36%) | 210 |
| 2 Mar 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
| 27 Feb 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 6,500 |
| 26 Feb 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 25 Feb 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 24 Feb 1998 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 12,236 |
| 23 Feb 1998 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 27,000 |
| 20 Feb 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,500 |
| 19 Feb 1998 | USD | 2.875 | 3 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 12,262 |
| 18 Feb 1998 | USD | 3 | 3.25 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 11,900 |
| 17 Feb 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 16 Feb 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 2.813 | 2.813 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 6,500 |
| 12 Feb 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4,000 |
