Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Feb 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 2.813 | 2.813 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 6,500 |
12 Feb 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4,000 |
11 Feb 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 Feb 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 2,000 |
9 Feb 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 1,500 |
3 Feb 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 2 | 2.375 | 2 | 2.375 | 2.375 | +0.187 (+8.55%) | 2,300 |
30 Jan 1998 | USD | 2.125 | 2.25 | 2.125 | 2.188 | 2.188 | -0.187 (-7.87%) | 20,000 |
29 Jan 1998 | USD | 2.5 | 2.5 | 1 | 2.375 | 2.375 | -0.125 (-5%) | 41,241 |
28 Jan 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.375 (-13.04%) | 250 |
26 Jan 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
22 Jan 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
21 Jan 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 500 |
20 Jan 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 250 |
19 Jan 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 1,000 |
15 Jan 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 2,700 |
13 Jan 1998 | USD | 2.125 | 2.875 | 2.125 | 2.875 | 2.875 | -0.125 (-4.17%) | 5,122 |
12 Jan 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Jan 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Jan 1998 | USD | 3 | 3 | 3 | 3 | 3 | +0.375 (+14.29%) | 500 |
7 Jan 1998 | USD | 2.688 | 2.688 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 3,373 |