| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 91.248 | 91.248 | 91.248 | 91.248 | 91.248 | -0.277 (-0.30%) | 100 |
| 4 Apr 2024 | USD | 91.385 | 91.5254 | 91.3667 | 91.5254 | 91.5254 | +0.149 (+0.16%) | 650 |
| 3 Apr 2024 | USD | 91.28 | 91.39 | 91.28 | 91.376 | 91.376 | +0.041 (+0.04%) | 1,000 |
| 2 Apr 2024 | USD | 91.335 | 91.335 | 91.335 | 91.335 | 91.335 | -0.018 (-0.02%) | 100 |
| 1 Apr 2024 | USD | 91.353 | 91.353 | 91.353 | 91.353 | 91.353 | -0.408 (-0.44%) | 100 |
| 28 Mar 2024 | USD | 91.73 | 91.8 | 91.68 | 91.761 | 91.761 | -0.02 (-0.02%) | 2,571 |
| 27 Mar 2024 | USD | 91.66 | 91.781 | 91.66 | 91.781 | 91.781 | +0.157 (+0.17%) | 400 |
| 26 Mar 2024 | USD | 91.624 | 91.624 | 91.624 | 91.624 | 91.624 | -0.519 (-0.56%) | 100 |
| 25 Mar 2024 | USD | 92.143 | 92.143 | 92.143 | 92.143 | 92.143 | -0.097 (-0.10%) | 100 |
| 22 Mar 2024 | USD | 92.2396 | 92.2396 | 92.2396 | 92.2396 | 92.2396 | +0.144 (+0.16%) | 120 |
| 21 Mar 2024 | USD | 92.11 | 92.15 | 92.07 | 92.0951 | 92.0951 | +0.052 (+0.06%) | 10,197 |
| 20 Mar 2024 | USD | 91.84 | 92.1 | 91.84 | 92.043 | 92.043 | +0.143 (+0.16%) | 1,500 |
| 19 Mar 2024 | USD | 91.893 | 91.9 | 91.893 | 91.9 | 91.9 | +0.205 (+0.22%) | 1,900 |
| 18 Mar 2024 | USD | 91.733 | 91.75 | 91.695 | 91.695 | 91.695 | -0.035 (-0.04%) | 900 |
| 15 Mar 2024 | USD | 91.81 | 91.81 | 91.73 | 91.73 | 91.73 | -0.075 (-0.08%) | 400 |
| 14 Mar 2024 | USD | 91.785 | 91.87 | 91.785 | 91.805 | 91.805 | -0.307 (-0.33%) | 400 |
| 13 Mar 2024 | USD | 92.112 | 92.112 | 92.112 | 92.112 | 92.112 | -0.079 (-0.09%) | 100 |
| 12 Mar 2024 | USD | 92.191 | 92.191 | 92.191 | 92.191 | 92.191 | -0.189 (-0.20%) | 300 |
| 11 Mar 2024 | USD | 92.41 | 92.41 | 92.38 | 92.38 | 92.38 | -0.08 (-0.09%) | 200 |
| 8 Mar 2024 | USD | 92.38 | 92.5 | 92.38 | 92.46 | 92.46 | +0.09 (+0.10%) | 700 |
| 7 Mar 2024 | USD | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | +0.142 (+0.15%) | 200 |
| 6 Mar 2024 | USD | 92.35 | 92.35 | 92.228 | 92.228 | 92.228 | +0.083 (+0.09%) | 4,000 |
| 5 Mar 2024 | USD | 92.06 | 92.145 | 92.06 | 92.145 | 92.145 | +0.219 (+0.24%) | 600 |
| 4 Mar 2024 | USD | 91.97 | 91.97 | 91.926 | 91.926 | 91.926 | -0.099 (-0.11%) | 1,400 |
| 1 Mar 2024 | USD | 92.04 | 92.04 | 92.025 | 92.025 | 92.025 | +0.305 (+0.33%) | 1,000 |
| 29 Feb 2024 | USD | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | +0.079 (+0.09%) | 100 |
| 28 Feb 2024 | USD | 91.641 | 91.641 | 91.641 | 91.641 | 91.641 | +0.153 (+0.17%) | 100 |
| 27 Feb 2024 | USD | 91.61 | 91.61 | 91.45 | 91.488 | 91.488 | -0.067 (-0.07%) | 700 |
| 26 Feb 2024 | USD | 91.51 | 91.555 | 91.51 | 91.555 | 91.555 | -0.035 (-0.04%) | 600 |
| 23 Feb 2024 | USD | 91.65 | 91.65 | 91.58 | 91.59 | 91.59 | +0.069 (+0.08%) | 300 |
